VNCEVince Holding Corp01/22/2018
LAST:

 6.190
CHANGE:
 0.24
OPEN:
6.550
HIGH:
6.600
ASK:
0.520
VOLUME:
48,100
CHANGE(%):
3.73
PREV:
6.430
LOW:
6.130
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.5506.6006.1306.19048,1000
01/19/186.3306.4906.1806.43034,5000
01/18/186.3406.3806.1806.21020,7000
01/17/186.2306.4206.2306.34013,8000
01/16/186.5806.7006.2206.36024,7000
01/15/186.4606.4606.4606.46000
01/12/186.5006.5206.3956.46028,7000
01/11/186.5506.5556.3006.51044,6000
01/10/187.0007.0506.1706.400216,7000
01/09/185.9506.0805.8805.88026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.82
EBITDA:N/A
Shares:49.48M
Market Cap:306.27M
52wk range:0.28 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23