VNCEVince Holding Corp.11/17/2017
LAST:

 3.690
CHANGE:
 0.06
OPEN:
3.640
HIGH:
3.740
ASK:
0.520
VOLUME:
13,400
CHANGE(%):
1.65
PREV:
3.630
LOW:
3.640
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6403.7403.6403.69013,4000
11/16/173.5003.7503.5003.63019,4000
11/15/173.4003.5403.3303.5008,4000
11/14/173.4003.5003.3903.5003,9000
11/13/173.2603.4903.2603.4507,6000
11/10/173.2803.3203.2503.3207,9000
11/09/173.2103.3303.2103.2706,9000
11/08/173.3503.3803.2003.22026,1000
11/07/173.4803.5203.2503.39023,4000
11/06/173.6403.7103.3503.48029,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.82
EBITDA:N/A
Shares:49.48M
Market Cap:182.57M
52wk range:0.28 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23