VNOVornado Realty Trust09/21/2018
LAST:

 75.05
CHANGE:
 0.59
OPEN:
74.75
HIGH:
75.25
ASK:
99.25
VOLUME:
1,793,900
CHANGE(%):
0.79
PREV:
74.46
LOW:
74.41
BID:
88.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1874.7575.2574.4175.051,793,9000
09/20/1873.9874.4973.4374.461,072,7000
09/19/1874.8875.0273.7573.93774,9000
09/18/1875.2075.3274.4774.72713,8000
09/17/1875.0675.3074.7075.25851,7000
09/14/1875.3475.3474.3175.02749,5000
09/13/1875.9975.9975.1775.49756,3000
09/12/1875.8476.1575.3775.68590,2000
09/11/1875.7076.2075.4975.73781,3000
09/10/1876.0677.0575.7876.101,177,1000
COMPANY PROFILE
NYSE, VNO - Vornado Realty Trust

Vornado Realty Trust is a fully-integrated real estate investment trust (?REIT?)  and conducts its business through Vornado Realty L.P., a Delaware limited  partnership (the ?Operating Partnership?). All references to ?we,? ?us,?  ?Company? and ?Vornado? refer to Vornado Realty Trust and its consolidated  subsidiaries, including the Operating Partnership. Vornado is the sole general  partner of, and owned approximately 90.1% of the common limited partnership  interest in, the Operating Partnership at December 31, 2007.  At December 31, 2007, we own directly or indirectly:  Office Properties:  (i) all or portions of 28 office properties aggregating approximately 16.0  million square feet in the New York City metropolitan area (primarily  Manhattan);  (ii) all or portions of 83 office properties aggregating 17.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:15.75
PEG Ratio:2.45
EPS:4.63
DivYield:3.29
PtB:2.35
PtS:5.13
EBITDA:1.40B
Shares:189.52M
Market Cap:14.22B
52wk range:64.13 - 80.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83