WBAI500Wan.com Ltd04/19/2021
LAST:

 14.20		CHANGE:
 1.58		OPEN:
14.78		HIGH:
15.57		ASK:
10.64		VOLUME:
273,600
CHANGE(%):
10.01		PREV:
15.78		LOW:
13.80		BID:
10.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2114.7815.5713.8014.20273,6000
04/16/2115.2915.8212.9615.78684,8000
04/15/2117.9018.1515.7015.77262,7000
04/14/2118.0618.3517.3217.74398,8000
04/13/2118.4818.6917.6618.14219,0000
04/12/2118.9919.2017.5218.04325,3000
04/09/2119.1019.5018.0918.64202,6000
04/08/2119.2619.8318.9519.43204,9000
04/07/2119.3219.8318.7719.20275,4000
04/06/2119.8420.8519.3019.52405,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.73
PtS:61.41
EBITDA:N/A
Shares:40.77M
Market Cap:578.89M
52wk range:2.51 - 35.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63