WBS-FWebster Financial Corp [Wbs/Pf]06/27/2025
LAST:

 18.88		CHANGE:
 0.21		OPEN:
19.08		HIGH:
19.09		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
1.10		PREV:
19.09		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.4819.6419.4419.576,5940
07/17/2519.4719.6319.4119.638,3570
07/16/2519.3819.5919.2319.235,1000
07/15/2519.1919.3019.1619.288,2000
07/14/2519.3919.3919.1019.176,1000
07/11/2519.4119.4119.1019.2610,2000
07/10/2519.1819.3719.1819.354,4000
07/09/2519.2819.3118.9919.2831,8000
07/08/2519.1819.2419.1819.244,5000
07/07/2519.2819.2819.1019.257,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29