WBS-FWebster Financial Corp [Wbs/Pf]06/27/2025
LAST:

 18.88		CHANGE:
 0.21		OPEN:
19.08		HIGH:
19.09		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
1.10		PREV:
19.09		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1819.3019.1219.303,7000
07/02/2519.2019.2318.9919.173,2000
07/01/2519.1019.1418.9219.149,4000
06/30/2518.9619.1018.9619.067,3000
06/27/2519.0819.0918.8618.888,0000
06/26/2518.9719.0918.9719.093,3000
06/25/2518.9919.0918.9619.0911,2000
06/24/2518.9318.9918.7918.9810,3000
06/23/2518.8718.9118.8118.8514,0000
06/20/2518.7718.9118.7718.817,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63