EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WBS:

19 Sep 2025
LAST:

61.54

CHANGE:
 0.78		OPEN:
61.97		HIGH:
62.02		ASK:
53.43		VOLUME:
3.39M
CHG(%):
1.25		PREV:
62.32		LOW:
61.09		BID:
44.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2561.9762.0261.0961.543.39M
18 Sep 2560.7662.4060.6662.321.37M
17 Sep 2559.6662.0459.5260.651.43M
16 Sep 2560.4960.7158.8059.492.53M
15 Sep 2561.6162.0660.4960.621.64M
12 Sep 2562.0262.0261.4161.501.36M
11 Sep 2561.7762.1961.1461.951.41M
10 Sep 2561.4962.2961.2161.662.1M
09 Sep 2561.8962.4361.1461.221.07M
08 Sep 2562.0262.1161.1362.081.32M

COMPANY PROFILE

Name:Webster Financial Corp
About:Webster Financial Corporation operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States. It operates through three segments: Commercial Banking, Healthcare Financial Services, and Consumer Banking. It offers checking, savings, and money market accounts; individual retirement account retirement savings; certificates of deposit; mortgages; home equity loans and lines of credit; business and commercial lines of credit; overdrafts; and term, commercial, student, SBA, and personal loans. The company also provides commercial real estate financing, equipment and lender finance, asset-based and community lending, and public finance solutions; financial planning, life and long-term insurance, personal retirement, and portfolio management solutions; employee retirement plans; credit cards; payroll services; automated clearing house payables and wires; bill pay, remote deposit capture, merchant, and lockbox services; treasury management and investment services; private banking services; capital markets and finance solutions; employee benefits solutions, including administrators of HSAs, emergency savings accounts, and flexible spending accounts administration services; wealth management services; and online and mobile banking services. Webster Financial Corporation was founded in 1870 and is headquartered in Stamford, Connecticut.
Address:200 Elm Street, Stamford, CT, United States, 06902
Website:https://www.websterbank.com
CUSIP:947890109
CIK:0000801337
ISIN:US9478901096
FIGI:BBG000BWMX63
LEI:KMRURHT0VWKYS6Z5KU67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.03
Div/Share:1.60
Price to Book:1.13
Price to Sales:4.11
Shares:166.19M
Market Cap:10.227B

TECHNICAL INDICATORS

MA5:60.92
MA10:61.30
MA20:61.69
MA50:59.68
MA100:56.30
MA200:55.07
STO9:69.73
STO14:50.00
RSI14:46.70
WPR14:-40.23
MTM14:-0.71
ROC14:-0.01
ATR:1.46
Week High:62.40
Week Low:58.80
Month High:63.59
Month Low:57.56
Year High:63.99
Year Low:39.43
Volatility:14.38

RECENT SPLITS

Date Ratio
15 Apr 19982-1
28 May 199311-10

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
12 May 2025$0.40
10 Feb 2025$0.40
01 Nov 2024$0.40
29 Jul 2024$0.40
03 May 2024$0.40
02 Feb 2024$0.40
02 Nov 2023$0.40
01 Aug 2023$0.40
05 May 2023$0.40