WBSWebster Financial Corp05/29/20 12:00
LAST:

 28.52
CHANGE:
 0.45
OPEN:
28.42
HIGH:
28.87
ASK:
53.43
VOLUME:
327,047
CHANGE(%):
1.55
PREV:
28.97
LOW:
27.61
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.4228.8727.6128.52327,0470
05/28/2030.2030.2728.7328.971,978,5000
05/27/2029.5930.1428.7529.80831,8000
05/26/2026.4428.4526.0328.021,052,1000
05/22/2025.1225.5224.4524.79618,1000
05/21/2024.6425.5124.4625.12717,8000
05/20/2024.5125.2724.2724.82943,0000
05/19/2024.7324.9823.6423.66578,9000
05/18/2023.4825.4123.4625.13656,0000
05/15/2022.0822.4221.6922.03538,7000
COMPANY PROFILE
NYSE, WBS - Webster Financial Corp

Webster Financial Corporation (?Webster? or the ?Company?), a bank holding  company and financial holding company under the Bank Holding Company Act of  1956, as amended, was incorporated under the laws of Delaware in 1986. Webster,  on a consolidated basis, at December 31, 2007 had assets of $17.2 billion and  shareholders? equity of $1.7 billion. Webster?s principal assets at December 31,  2007 were all of the outstanding capital stock of Webster Bank, National  Association (?Webster Bank?), and Webster Insurance, Inc. (?Webster Insurance?).  Subsequent to December 31, 2007, Webster sold Webster Insurance. See Note 2 of  Notes to Consolidated Financial Statements contained elsewhere within this  report for additional information.  Webster, through Webster Bank and various non-banking financial services  subsidiaries, delivers financial services to individuals, families and  businesses throughout southern New England and eastern New York State.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:23.21
PEG Ratio:2
EPS:2.4
DivYield:1.86
PtB:2.07
PtS:5.26
EBITDA:N/A
Shares:92.10M
Market Cap:2.63B
52wk range:18.16 - 54.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83