WBTWelbilt Inc07/28/2022
LAST:

 24.01		CHANGE:
 0.02		OPEN:
24.00		HIGH:
24.01		ASK:
15.76		VOLUME:
2,188,300
CHANGE(%):
0.08		PREV:
23.99		LOW:
23.99		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2224.0024.0123.9924.012,188,3000
07/27/2223.9824.0023.9723.99902,6000
07/26/2223.9724.0023.9723.99855,6000
07/25/2223.9823.9923.9623.971,735,3000
07/22/2223.9923.9923.9823.981,090,7000
07/21/2223.9823.9923.9823.991,196,7000
07/20/2223.9823.9923.9723.991,411,6000
07/19/2223.9923.9923.9723.991,829,8000
07/18/2223.9824.0023.9623.993,184,2000
07/15/2223.9724.0023.9623.992,131,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.84
PEG Ratio:5.62
EPS:0.58
DivYield:N/A
PtB:270.62
PtS:2.08
EBITDA:265.30M
Shares:138.75M
Market Cap:3.33B
52wk range:22.90 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63