WEIWeidai Ltd ADR05/16/2022
LAST:

 0.9600		CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9600		ASK:
0.0000		VOLUME:
26,500
CHANGE(%):
3.23		PREV:
0.9300		LOW:
0.8400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/220.90000.96000.84000.960026,5000
05/13/220.75001.08000.75000.9300124,0000
05/12/220.98000.98000.71180.8301251,8000
05/11/221.05001.08000.98001.080048,9000
05/10/221.03001.10001.03001.070024,7000
05/09/221.04001.13000.99001.020041,1000
05/06/221.02001.08000.98501.079058,8000
05/05/221.03001.08001.03001.060017,4000
05/04/221.02001.08001.02001.069911,0000
05/03/221.04001.08001.04001.077414,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.71 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87