WFC-OWells Fargo & Company [Wfc/Po]09/14/2021
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.01		ASK:
0.00		VOLUME:
35,700
CHANGE(%):
0.01		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2125.0025.0124.9925.0035,7000
09/13/2124.9925.0024.9925.0059,9000
09/10/2124.9925.0024.9825.0030,9000
09/09/2125.0025.0024.9825.00102,3000
09/08/2125.0025.0024.9824.9962,9000
09/07/2124.9925.0024.9924.9944,8000
09/03/2125.0025.0024.9924.9932,4000
09/02/2124.9825.0024.9825.0017,2000
09/01/2125.0025.0024.9725.0064,5000
08/31/2124.9824.9924.9624.96208,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 26.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87