WFC-QWells Fargo & Company [Wfc/Pq]09/14/2023
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
53,300
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2324.9825.0024.9824.9953,3000
09/13/2324.9925.0024.9925.0092,3000
09/12/2324.9825.0024.9824.99225,3000
09/11/2324.9824.9924.9724.99190,7000
09/08/2324.9724.9824.9724.97111,3000
09/07/2324.9724.9824.9624.97400,0000
09/06/2324.9624.9724.9624.96335,9000
09/05/2324.9724.9724.9524.95300,6000
09/01/2324.9524.9624.9524.95267,7000
08/31/2324.9424.9524.9424.94479,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.22 - 25.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63