WFC-TWells Fargo & Company [Wfc/Pt]12/14/2020
LAST:

 25.02		CHANGE:
 0.00		OPEN:
25.01		HIGH:
25.04		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.00		PREV:
25.02		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2025.0125.0425.0125.022,9000
12/11/2025.0125.0425.0025.0212,3000
12/10/2025.0125.0125.0025.017,2000
12/09/2025.0425.0425.0025.016,6000
12/08/2025.0225.0525.0025.0030,9000
12/07/2025.0525.0825.0325.0310,2000
12/04/2025.0625.0825.0025.01109,7000
12/03/2025.0525.0625.0425.053,7000
12/02/2025.0225.0425.0225.0321,2000
12/01/2025.0325.0425.0225.0319,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 26.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26