WFC-XWells Fargo & Company [Wfc/Px]09/14/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
46,200
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2125.1025.1024.9924.9946,2000
09/13/2124.9925.0024.9824.99131,5000
09/10/2124.9925.1024.9824.99136,2000
09/09/2125.0025.1524.9824.9955,3000
09/08/2125.0025.2224.9824.9976,2000
09/07/2125.0025.0124.9925.0039,2000
09/03/2124.9925.0124.9925.0021,6000
09/02/2124.9825.0324.9824.9988,4000
09/01/2124.9825.0024.9825.00213,2000
08/31/2125.0025.1824.9824.98332,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.60 - 26.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29