WLLWhiting Petroleum Corp11/17/2017
LAST:

 23.02
CHANGE:
 0.75
OPEN:
22.59
HIGH:
23.63
ASK:
4.01
VOLUME:
5,831,100
CHANGE(%):
3.37
PREV:
22.27
LOW:
22.59
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.5923.6322.5923.025,831,1000
11/16/1722.8523.2022.1122.275,839,1000
11/15/1722.7223.5422.2122.698,122,5000
11/14/1725.6425.6723.5023.547,045,0000
11/13/1725.6326.8225.5225.876,693,7000
11/10/1727.9028.2125.3525.7410,787,0000
11/09/1725.6428.1725.4027.9010,925,6000
11/08/176.947.006.576.6126,785,3000
11/07/177.067.086.927.0021,881,7000
11/06/176.627.156.587.0835,328,3000
COMPANY PROFILE
NYSE, WLL - Whiting Petroleum Corp

We are an independent oil and gas company engaged in acquisition, development,  exploitation, production and exploration activities primarily in the Permian  Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the  United States. We were incorporated in 2003 in connection with our initial  public offering.  Since our inception in 1980, we have built a strong asset base and achieved  steady growth through property acquisitions, development and exploration  activities. As of December 31, 2007, our estimated proved reserves totaled 250.8  MMBOE, representing a 1% increase in our proved reserves since December 31,  2006. Our estimated December 2007 average daily production was 40.3 MBOE/d and  implies an average reserve life of approximately 17.1 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:1.65
EBITDA:701.38M
Shares:362.54M
Market Cap:8.35B
52wk range:3.97 - 28.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23