WLLWhiting Petroleum Corp06/30/2022
LAST:

 68.03
CHANGE:
 4.65
OPEN:
70.86
HIGH:
72.47
ASK:
4.01
VOLUME:
2,859,500
CHANGE(%):
6.40
PREV:
72.68
LOW:
67.43
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2270.8672.4767.4368.032,859,5000
06/29/2280.0280.4472.3072.681,158,4000
06/28/2276.9479.0875.2878.691,088,1000
06/27/2272.6275.4971.2574.951,248,1000
06/24/2273.4575.0770.9571.031,386,3000
06/23/2274.8075.0870.0271.721,112,4000
06/22/2273.0076.3772.0673.78864,7000
06/21/2278.6379.5376.3777.69531,8000
06/20/2275.7175.7175.7175.7100
06/17/2284.6985.5275.0575.711,675,4000
COMPANY PROFILE
NYSE, WLL - Whiting Petroleum Corp

We are an independent oil and gas company engaged in acquisition, development,  exploitation, production and exploration activities primarily in the Permian  Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the  United States. We were incorporated in 2003 in connection with our initial  public offering.  Since our inception in 1980, we have built a strong asset base and achieved  steady growth through property acquisitions, development and exploration  activities. As of December 31, 2007, our estimated proved reserves totaled 250.8  MMBOE, representing a 1% increase in our proved reserves since December 31,  2006. Our estimated December 2007 average daily production was 40.3 MBOE/d and  implies an average reserve life of approximately 17.1 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:1.65
EBITDA:701.38M
Shares:362.54M
Market Cap:24.66B
52wk range:38.41 - 101.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63