WLLWhiting Petroleum Corp05/26/2020
LAST:

 0.8879
CHANGE:
 0.03
OPEN:
0.9290
HIGH:
0.9295
ASK:
4.0100
VOLUME:
6,049,400
CHANGE(%):
3.19
PREV:
0.9172
LOW:
0.8800
BID:
4.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.92900.92950.88000.88796,049,4000
05/22/200.91000.92000.89000.91723,512,1000
05/21/200.92300.95000.87000.95008,657,8000
05/20/200.99900.99900.90000.944510,227,5000
05/19/201.02001.03000.96000.97184,266,7000
05/18/201.05001.09001.00001.02009,380,7000
05/15/200.98000.98370.92000.94165,492,5000
05/14/200.89000.99000.80250.910911,225,4000
05/13/201.04001.07001.00001.04008,517,7000
05/12/201.10001.10001.03001.06006,354,7000
COMPANY PROFILE
NYSE, WLL - Whiting Petroleum Corp

We are an independent oil and gas company engaged in acquisition, development,  exploitation, production and exploration activities primarily in the Permian  Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the  United States. We were incorporated in 2003 in connection with our initial  public offering.  Since our inception in 1980, we have built a strong asset base and achieved  steady growth through property acquisitions, development and exploration  activities. As of December 31, 2007, our estimated proved reserves totaled 250.8  MMBOE, representing a 1% increase in our proved reserves since December 31,  2006. Our estimated December 2007 average daily production was 40.3 MBOE/d and  implies an average reserve life of approximately 17.1 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:1.65
EBITDA:701.38M
Shares:362.54M
Market Cap:321.90M
52wk range:0.25 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83