WLLWhiting Petroleum Corp01/22/2018
LAST:

 30.84
CHANGE:
 0.91
OPEN:
29.97
HIGH:
30.85
ASK:
4.01
VOLUME:
4,392,400
CHANGE(%):
3.04
PREV:
29.93
LOW:
29.93
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.9730.8529.9330.844,392,4000
01/19/1829.7030.4129.5129.933,172,0000
01/18/1830.4531.2630.0730.363,609,1000
01/17/1830.0331.0329.4230.614,536,3000
01/16/1830.1631.3029.7730.036,417,1000
01/15/1829.7829.7829.7829.7800
01/12/1829.5629.9628.8829.784,203,4000
01/11/1828.9030.2328.5729.726,312,6000
01/10/1828.8129.7428.4128.604,643,0000
01/09/1828.2229.0128.2028.586,470,1000
COMPANY PROFILE
NYSE, WLL - Whiting Petroleum Corp

We are an independent oil and gas company engaged in acquisition, development,  exploitation, production and exploration activities primarily in the Permian  Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions of the  United States. We were incorporated in 2003 in connection with our initial  public offering.  Since our inception in 1980, we have built a strong asset base and achieved  steady growth through property acquisitions, development and exploration  activities. As of December 31, 2007, our estimated proved reserves totaled 250.8  MMBOE, representing a 1% increase in our proved reserves since December 31,  2006. Our estimated December 2007 average daily production was 40.3 MBOE/d and  implies an average reserve life of approximately 17.1 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:1.65
EBITDA:701.38M
Shares:362.54M
Market Cap:11.18B
52wk range:3.97 - 31.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23