EODData

NYSE, WNS:

19 Sep 2025
LAST:

76.19

CHANGE:
 0.00
OPEN:
76.19
HIGH:
76.30
ASK:
34.93
VOLUME:
1.32M
CHG(%):
0.00
PREV:
76.19
LOW:
76.15
BID:
28.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2576.1976.3076.1576.191.32M
18 Sep 2576.2376.2576.1776.19353.5K
17 Sep 2576.1876.2476.1276.20855.8K
16 Sep 2575.7575.7775.5775.68771.2K
15 Sep 2575.6975.7175.5675.69504.7K
12 Sep 2575.5975.7175.4875.63305.7K
11 Sep 2575.5075.8475.4875.74523.4K
10 Sep 2575.4475.5475.4275.51558.3K
09 Sep 2575.5175.5175.4175.45739.6K
08 Sep 2575.4575.5475.4175.511.67M

COMPANY PROFILE

Name:Wns Ltd ADR
About:WNS (Holdings) Limited, a business process management (BPM) company, provides data, voice, analytical, and business transformation services worldwide. The company operates through Banking/Financial Services, and Insurance; Travel, Shipping/Logistics, and Utilities; Manufacturing/Retail/Consumer, Hi-tech/Professional Services, and Procurement; and Healthcare/Life Sciences segments. It engages in diversified business, including manufacturing, retail, consumer packaged goods, media and entertainment, and telecommunication; travel and leisure, utilities, shipping, and logistics; healthcare and life sciences; banking, financial services, and insurance; and Hi-tech and professional services, as well as procurement. In addition, the company provides a range of services, such as finance and accounting, customer experience, research and analytics, technology, legal, and human resources outsourcing services. Further, it offers digital transformation solutions and consulting services designed to allow its clients to enhance productivity, manage changes in the business environment, and leverage business knowledge to increase market competitiveness. Additionally, the company provides claims handling and repair management services for automobile repairs through a network of third-party repair centers, as well as accident management services. WNS (Holdings) Limited was founded in 1996 and is based in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:Godrej & Boyce Complex, Mumbai, India, 400079
Website:https://www.wns.com
CUSIP:92932M101
CIK:0001356570
ISIN:US92932M1018
FIGI:BBG000BR0X40
LEI:529900RM7QHUD3W9DM42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.06
Price to Book:4.06
Price to Sales:2.41
EBITDA:228.68M
Shares:42.95M
Market Cap:3.273B

TECHNICAL INDICATORS

MA5:75.99
MA10:75.78
MA20:75.60
MA50:75.17
MA100:67.45
MA200:62.08
STO9:87.06
STO14:88.42
RSI14:77.61
WPR14:-1.18
MTM14:0.84
ROC14:0.01
ATR:0.19
Week High:76.30
Week Low:75.48
Month High:76.30
Month Low:75.07
Year High:76.30
Year Low:42.62
Volatility:0.33