EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WOW: Wideopenwest Inc

07 Nov 25 12:25
LAST:

5.135

CHANGE:
 0.01		OPEN:
5.140		HIGH:
5.140		ASK:
16.050		VOLUME:
33.1K
CHG(%):
0.10		PREV:
5.130		LOW:
5.130		BID:
9.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1405.1405.1305.13533.1K
06 Nov 255.1405.1505.1305.130389.6K
05 Nov 255.1305.1605.1305.150452.6K
04 Nov 255.1205.1505.1205.140513.3K
03 Nov 255.1405.1405.1305.130349.1K
31 Oct 255.1305.1405.1205.130239.7K
30 Oct 255.1305.1405.1245.130313.1K
29 Oct 255.1305.1405.1305.130278.2K
28 Oct 255.1305.1405.1305.130474.9K
27 Oct 255.1405.1405.1205.140502.4K

COMPANY PROFILE

Name:Wideopenwest Inc
About:WideOpenWest, Inc. provides high-speed data, cable television, and digital telephony services to residential and business customers in the United States. The company's video services include basic cable services that comprise local broadcast television and local community programming; digital cable services; WOW tv+ that offers traditional cable video and cloud DVR functionality, voice remote with Google Assistant, and Netflix integration along with access to various streaming services and apps through the Google Play Store; and HBO, Showtime, STARZ, STARZ ENCORE, and Cinemax channels provide commercial free movies, TV shows, sports, and other special event entertainment programs. Its telephony services consist of local and long-distance telephone services; and business telephony and data services include fiber network, office-to-office metro Ethernet, session-initiated protocol trunking, colocation infrastructure, cloud computing, managed backup, and recovery services. The company was formerly known as WideOpenWest Kite, Inc. and changed its name to WideOpenWest, Inc. in March 2017. WideOpenWest, Inc. was founded in 2001 and is based in Englewood, Colorado.
Address:7887 East Belleview Avenue, Englewood, CO, United States, 80111
Website:https://www.wowway.com
CUSIP:96758W101
CIK:0001701051
ISIN:US96758W1018
FIGI:BBG00GBB6WF4
LEI:549300RM6J2BWWOFU889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Forward P/E:-6.93 
PEG Ratio:-0.10 
Price to Sales:0.73 
Price to Book:2.35 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.31 
EPS Ratio:-0.78 
Revenue:604.8M 
EBITDA:219.7M 
Shares:85.77M 
Market Cap:440.41M 

TECHNICAL INDICATORS

MA5:5.140.1%
MA10:5.140.0%
MA20:5.140.1%
MA50:5.140.1%
MA100:4.6310.8%
MA200:4.5413.1%
STO9:33.33
STO14:25.00
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:5.160.5%
Week Low:5.120.3%
Month High:5.170.7%
Month Low:5.1113.1%
Year High:5.7712.4%
Year Low:3.0667.8%
Volatility:5.00