WPG-HWashington Prime Group [Wpg/Ph]09/29/2021
LAST:

 4.640		CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.700		ASK:
0.000		VOLUME:
21,900
CHANGE(%):
0.87		PREV:
4.600		LOW:
4.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/214.6004.7004.5404.64021,9000
09/28/214.5304.6304.5304.6007,8000
09/27/214.6304.6404.6004.6409,5000
09/24/214.6004.6604.6004.64050,1000
09/23/214.5204.7704.5204.64046,5000
09/22/214.5004.6354.4804.63517,7000
09/21/214.6704.6704.4904.5911,5000
09/20/214.5004.6704.5004.59074,9000
09/17/214.5804.6004.5404.56054,6000
09/16/214.5404.5504.5204.54012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.20 - 18.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87