WPG-IWashington Prime Group [Wpg/Pi]09/29/2021
LAST:

 4.640		CHANGE:
 0.00		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
16,100
CHANGE(%):
0.00		PREV:
4.640		LOW:
4.552		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/214.6404.6404.5524.64016,1000
09/28/214.6004.6404.6004.64026,8000
09/27/214.5904.6404.5904.6208,4000
09/24/214.6004.6404.6004.64027,2000
09/23/214.6104.6504.5274.63016,8000
09/22/214.5604.6704.5604.60114,0000
09/21/214.4504.5704.4504.57022,8000
09/20/214.5404.5704.5304.56042,8000
09/17/214.5404.5504.5404.5453,8000
09/16/214.5404.5404.5304.54014,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.19 - 16.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76