WRB-BBerkley W.R. Corp [Wrb/Pb]10/20/2020
LAST:

 25.33		CHANGE:
 0.01		OPEN:
25.32		HIGH:
25.33		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.04		PREV:
25.32		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2025.3225.3325.3125.339,3000
10/19/2025.3025.3225.3025.32124,1000
10/16/2025.3125.3125.3025.302,2000
10/15/2025.3125.3325.3125.335,8000
10/14/2025.1525.3325.1525.30145,7000
10/13/2025.3325.3325.3225.3325,3000
10/12/2025.3425.3425.3225.3383,5000
10/09/2025.3225.3425.3225.344,2000
10/08/2025.3425.3425.3125.31135,8000
10/07/2025.3425.3425.3425.3414,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.73 - 26.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63