WRBW.R. Berkley Corp06/25/2019
LAST:

 66.75
CHANGE:
 0.04
OPEN:
66.76
HIGH:
67.13
ASK:
64.49
VOLUME:
430,500
CHANGE(%):
0.06
PREV:
66.71
LOW:
66.38
BID:
64.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1966.7667.1366.3866.75430,5000
06/24/1966.9267.6166.6566.71622,0000
06/21/1966.6567.4666.2466.881,142,8000
06/20/1966.6266.8866.2766.81563,7000
06/19/1965.7866.6665.7866.40677,3000
06/18/1965.1765.7964.9765.67548,6000
06/17/1965.1765.3764.7965.00304,0000
06/14/1964.8865.7164.7165.62624,4000
06/13/1965.0065.0164.2664.87464,6000
06/12/1964.1864.7464.1764.71631,6000
COMPANY PROFILE
NYSE, WRB - W.R. Berkley Corp

W. R. Berkley Corporation, a Delaware corporation, is an insurance holding  company that is among the largest commercial lines writers in the United States  and operates in five segments of the property casualty insurance business:  ? Specialty lines of insurance, including excess and surplus lines, premises   operations, professional liability and commercial automobile   ? Regional commercial property casualty insurance   ? Alternative markets, including workers? compensation and the management of   self-insurance programs   ? Reinsurance, including treaty, facultative and Lloyd?s business   ? International   Our holding company structure provides us with the flexibility to respond to  local or specific market conditions and to pursue specialty business ni  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:14.77
PEG Ratio:30.38
EPS:4.71
DivYield:0.8
PtB:1.62
PtS:1.11
EBITDA:1.15B
Shares:121.33M
Market Cap:8.10B
52wk range:55.57 - 85.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83