WREWashington Real Estate Investment05/26/2020
LAST:

 22.15		CHANGE:
 1.51		OPEN:
21.34		HIGH:
22.34		ASK:
32.80		VOLUME:
585,600
CHANGE(%):
7.32		PREV:
20.64		LOW:
21.34		BID:
32.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2021.3422.3421.3422.15585,6000
05/22/2020.6920.7020.3020.64343,5000
05/21/2020.5620.9320.4520.58256,1000
05/20/2020.3020.7019.9320.68384,9000
05/19/2020.5020.5219.9219.95251,0000
05/18/2019.4620.8119.4620.64475,4000
05/15/2018.9718.9718.3618.85578,6000
05/14/2018.5019.1118.0119.07505,3000
05/13/2019.8320.0018.9719.04584,1000
05/12/2021.6821.6820.0220.06653,6000
COMPANY PROFILE
NYSE, WRE - Washington Real Estate Investment

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
P/E Ratio:24.68
PEG Ratio:22.99
EPS:1.32
DivYield:3.72
PtB:2.29
PtS:7.82
EBITDA:182.98M
Shares:76.92M
Market Cap:1.70B
52wk range:18.01 - 32.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83