WREWashington Real Estate Investment10/19/2022
LAST:

 17.57		CHANGE:
 0.38		OPEN:
17.50		HIGH:
17.80		ASK:
32.80		VOLUME:
364,500
CHANGE(%):
2.12		PREV:
17.95		LOW:
17.37		BID:
32.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2217.5017.8017.3717.57364,5000
10/18/2218.0418.4117.8017.95417,8000
10/17/2217.4617.9217.4617.87852,6000
10/14/2217.3917.6617.0817.14484,9000
10/13/2216.3317.2916.1417.27517,5000
10/12/2216.7816.8216.5016.63376,9000
10/11/2216.6316.8416.3916.75603,7000
10/10/2216.6416.9416.6016.70462,6000
10/07/2216.5716.6016.3216.53649,1000
10/06/2217.0717.1116.7416.77458,5000
COMPANY PROFILE
NYSE, WRE - Washington Real Estate Investment

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
P/E Ratio:24.68
PEG Ratio:22.99
EPS:1.32
DivYield:3.72
PtB:2.29
PtS:7.82
EBITDA:182.98M
Shares:76.92M
Market Cap:1.35B
52wk range:16.14 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53