WRIWeingarten Realty Investors05/26/2020
LAST:

 18.94
CHANGE:
 1.35
OPEN:
18.80
HIGH:
19.10
ASK:
33.72
VOLUME:
823,200
CHANGE(%):
7.67
PREV:
17.59
LOW:
18.63
BID:
29.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2018.8019.1018.6318.94823,2000
05/22/2017.8017.9917.2017.59533,9000
05/21/2017.5518.0217.3417.761,454,9000
05/20/2017.8217.9117.1817.491,120,1000
05/19/2017.6617.9716.9717.661,158,2000
05/18/2016.6517.7816.5717.661,429,1000
05/15/2015.2615.6714.7515.632,873,9000
05/14/2014.2815.5913.9115.441,068,0000
05/13/2015.3515.5214.4914.731,006,6000
05/12/2016.5716.9115.4815.59829,1000
COMPANY PROFILE
NYSE, WRI - Weingarten Realty Investors

General. Weingarten Realty Investors is a real estate investment trust (?REIT?)  organized under the Texas Real Estate Investment Trust Act. We, and our  predecessor entity, began the ownership and development of shopping centers and  other commercial real estate in 1948. Our primary business is leasing space to  tenants in the shopping and industrial centers we own or lease. We also manage  centers for joint ventures in which we are partners or for other outside owners  for which we charge fees.  At December 31, 2007, we owned or operated under long-term leases, either  directly or through our interest in real estate joint ventures or partnerships,  a total of 383 developed income-producing properties and 32 properties under  various stages of construction and development. The total number of centers  includes 335 neighborhood and community shopping centers located in 22 states  spanning the country from coast to coast.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:20.81
PEG Ratio:3.45
EPS:1.49
DivYield:4.98
PtB:2.52
PtS:6.99
EBITDA:367.56M
Shares:128.27M
Market Cap:2.43B
52wk range:12.21 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83