WTMWhite Mountains Insurance Group04/24/2018
LAST:

 863.0
CHANGE:
 0.92
OPEN:
865.0
HIGH:
866.1
ASK:
865.7
VOLUME:
40,800
CHANGE(%):
0.11
PREV:
863.9
LOW:
862.3
BID:
864.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18865.0866.1862.3863.040,8000
04/23/18861.4865.2860.8863.929,4000
04/20/18863.2865.9856.1861.356,3000
04/19/18865.0866.2858.5860.758,0000
04/18/18863.9869.0859.0864.157,7000
04/17/18859.7865.5859.0861.256,3000
04/16/18859.8863.0854.4857.050,3000
04/13/18862.4862.4853.0856.054,2000
04/12/18865.5865.5858.5858.944,8000
04/11/18859.2866.0857.6859.387,9000
COMPANY PROFILE
NYSE, WTM - White Mountains Insurance Group

White Mountains Insurance Group, Ltd. (the "Company" or the "Registrant") is  an exempted Bermuda limited liability company whose principal businesses are  conducted through its property and casualty insurance and reinsurance  subsidiaries and affiliates. Within this report, the term "White Mountains" is  used to refer to one or more entities within the consolidated organization, as  the context requires. The Company's headquarters are located at Bank of  Butterfield Building, 42 Reid Street, Hamilton, Bermuda HM 12, its principal  executive office is located at 80 South Main Street, Hanover, New Hampshire  03755-2053 and its registered office is located at Clarendon House, 2 Church  Street, Hamilton, Bermuda HM 11. White Mountains' reportable segments are  OneBeacon, White Mountains Re, Esurance and Other Operations.  The OneBeacon segment consists of OneBeacon Insurance Group, Ltd.  ("OneBeacon Ltd."), an exempted Bermuda limited liability company that owns a  family of U.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:38.48
PEG Ratio:10.25
EPS:23.19
DivYield:0.11
PtB:1.11
PtS:2.68
EBITDA:98.90M
Shares:4.28M
Market Cap:3.69B
52wk range:786.23 - 903.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23