WTRUAqua America Inc 6.00% Tangible Equity Units04/29/2022
LAST:

 53.31		CHANGE:
 1.82		OPEN:
54.87		HIGH:
54.90		ASK:
0.00		VOLUME:
821,200
CHANGE(%):
3.30		PREV:
55.13		LOW:
52.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2254.8754.9052.9753.31821,2000
04/28/2254.5955.3554.2755.139,5000
04/27/2254.7954.7953.9954.11318,8000
04/26/2256.1356.1355.0055.008,7000
04/25/2257.4857.5355.5956.45141,9000
04/22/2258.0958.2457.3657.3633,1000
04/21/2259.2159.4657.8157.8112,5000
04/20/2259.2659.5159.1259.1261,9000
04/19/2258.2558.4457.8458.43210,4000
04/18/2259.0059.0657.3857.4154,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.84 - 65.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63