WWEWorld Wrestling Entertainment05/26/2020
LAST:

 44.98
CHANGE:
 0.47
OPEN:
45.77
HIGH:
45.77
ASK:
21.60
VOLUME:
682,700
CHANGE(%):
1.06
PREV:
44.51
LOW:
44.81
BID:
41.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2045.7745.7744.8144.98682,7000
05/22/2044.8845.1944.0844.51371,3000
05/21/2045.6845.9044.5044.77678,6000
05/20/2044.4145.9444.0945.75737,2000
05/19/2043.5644.5443.0043.48525,1000
05/18/2042.7844.2242.7543.56826,8000
05/15/2041.7142.2940.9541.64550,4000
05/14/2041.0042.5440.4042.04647,3000
05/13/2043.0443.3540.8441.471,036,7000
05/12/2044.6445.0043.0043.041,070,7000
COMPANY PROFILE
NYSE, WWE - World Wrestling Entertainment

World Wrestling Entertainment, Inc. (?WWE?) is an integrated media and  entertainment company. We have been involved in the sports entertainment  business for more than 25 years, and have developed World Wrestling  Entertainment into one of the most popular brands in global entertainment today.  We develop unique and creative content centered around our talent and presented  at our live and televised events. At the heart of our success are the athletic  and entertainment skills and appeal of our WWE Superstars and our consistently  innovative and multi-faceted storylines across our three brands, Raw, SmackDown  and ECW. Anchored by these brands, we are able to leverage our content and  talent across virtually all media outlets. Our live and televised events,  consumer products, digital media and feature film outlets provide significant  cross-promotion and marketing opportunities that reinforce our brands while  effectively reaching our fans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:79.54
PEG Ratio:2.37
EPS:0.33
DivYield:1.97
PtB:7.7
PtS:2.47
EBITDA:81.40M
Shares:77.04M
Market Cap:3.47B
52wk range:29.10 - 78.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83