WYNDWyndham Destinations Inc02/16/2021
LAST:

 51.75		CHANGE:
 0.07		OPEN:
51.75		HIGH:
52.78		ASK:
0.00		VOLUME:
649,200
CHANGE(%):
0.14		PREV:
51.68		LOW:
51.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2151.7552.7851.1151.75649,2000
02/15/2151.6851.6851.6851.6800
02/12/2151.0152.4551.0151.68506,4000
02/11/2151.0051.7050.6451.57537,0000
02/10/2150.8351.4050.5450.69434,8000
02/09/2150.6951.5550.4450.48686,7000
02/08/2151.3251.7150.6551.05619,5000
02/05/2150.0851.2649.6550.70559,4000
02/04/2148.0549.7648.0549.39704,5000
02/03/2147.2748.4647.2047.60437,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.74 - 52.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87