XUnited States Steel Corp08/17/2018
LAST:

 30.07
CHANGE:
 0.56
OPEN:
29.43
HIGH:
30.34
ASK:
26.98
VOLUME:
6,478,200
CHANGE(%):
1.90
PREV:
29.51
LOW:
29.14
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1829.4330.3429.1430.076,478,2000
08/16/1829.4029.8029.1029.516,127,2000
08/15/1829.3129.6428.4129.0311,399,4000
08/14/1830.4731.0629.8029.9710,345,6000
08/13/1829.9030.2829.6030.207,968,3000
08/10/1829.8130.5529.4029.9714,266,2000
08/09/1830.5630.8330.1830.268,357,5000
08/08/1831.2231.4530.1730.7712,125,2000
08/07/1831.9232.0931.2031.238,797,6000
08/06/1832.0632.0831.4031.4910,715,1000
COMPANY PROFILE
NYSE, X - United States Steel Corp

U. S. Steel is an integrated steel producer with major production operations in  North America and Central Europe. An integrated producer uses iron ore and coke  as primary raw materials for steel production. U. S. Steel has annual raw steel  production capability of 31.7 million net tons (tons) (24.3 million tons in  North America and 7.4 million tons in Central Europe) and is the fifth largest  steel producer in the world. U. S. Steel is also engaged in several other  business activities, most of which are related to steel manufacturing. These  include the production of coke in both North America and Central Europe; and the  production of iron ore pellets from taconite, transportation services (railroad  and barge operations), real estate operations, and engineering and consulting  services in North America.  We completed two significant acquisitions in 2007 aimed at strengthening our  presence in the North American flat-rolled and tubular markets.  On June 14, 2007, U.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:171.39
PEG Ratio:2.1
EPS:0.16
DivYield:0.72
PtB:1.9
PtS:0.43
EBITDA:838.00M
Shares:175.04M
Market Cap:5.26B
52wk range:23.16 - 47.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83