XCOExco Resources NL08/22/2017
LAST:

 1.280
CHANGE:
 0.09
OPEN:
1.240
HIGH:
1.340
ASK:
0.350
VOLUME:
483,800
CHANGE(%):
7.56
PREV:
1.190
LOW:
1.220
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2401.3401.2201.280483,8000
08/21/171.0501.2801.0401.190619,2000
08/18/171.0301.0701.0101.040162,8000
08/17/171.0001.0800.9951.050187,2000
08/16/171.1501.1601.0001.030412,9000
08/15/171.3201.3301.1101.150537,3000
08/14/171.3401.5201.2701.310570,3000
08/11/171.0601.3001.0401.260537,0000
08/10/171.1701.1901.0201.050456,0000
08/09/171.4001.4001.1101.170899,4000
COMPANY PROFILE
NYSE, XCO - Exco Resources NL

Unless the context requires otherwise, references in this Annual Report on  Form 10-K to "EXCO," "EXCO Resources," "Company," "we," "us," and "our" are to  EXCO Resources, Inc., its consolidated subsidiaries and EXCO Holdings Inc., or  EXCO Holdings, our former parent company that merged with us on February 14,  2006.  The period that began on January 1, 2005 and ended on October 2, 2005 is  referred to in this Annual Report on Form 10-K as Predecessor. The Predecessor  period represents the accounting period up to October 3, 2005, when all of the  outstanding equity securities of EXCO Holdings were purchased in a private  transaction, or the Equity Buyout. The period that began on October 3, 2005 and  ended on December 31, 2005, and the years ended December 31, 2006 and  December 31, 2007 are referred to as Successor.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:0.14
PEG Ratio:0.03
EPS:7.59
DivYield:N/A
PtB:N/A
PtS:0.07
EBITDA:104.21M
Shares:19.70M
Market Cap:25.22M
52wk range:1.00 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91