XECCimarex Energy Co02/23/2018
LAST:

 98.70
CHANGE:
 3.26
OPEN:
96.31
HIGH:
98.77
ASK:
99.50
VOLUME:
1,252,300
CHANGE(%):
3.42
PREV:
95.44
LOW:
96.00
BID:
99.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1896.3198.7796.0098.701,252,3000
02/22/1895.6097.3993.7695.441,531,7000
02/21/1898.0898.2595.1095.131,674,3000
02/20/1899.69100.7297.6798.371,450,3000
02/19/1898.7398.7398.7398.7300
02/16/1898.26101.0498.1898.732,091,3000
02/15/1898.0599.5395.7298.763,764,1000
02/14/1899.25102.5198.42102.191,564,2000
02/13/18100.03100.8697.7499.781,507,0000
02/12/18101.49103.4099.99100.90993,3000
COMPANY PROFILE
NYSE, XEC - Cimarex Energy Co

Cimarex Energy Co. is an independent oil and gas exploration and production  company. Our operations are mainly located in Texas, Oklahoma, New Mexico,  Kansas, Louisiana and Wyoming. Proved oil and gas reserves as of year-end 2007  totaled nearly 1.5 Tcfe, consisting of 1.1 Tcf of gas and 58.3 million barrels  of oil and natural gas liquids. Of total proved reserves, 76 percent are gas and  79 percent are classified as proved developed. We operate the wells that account  for 82 percent of our total proved reserves and approximately 79 percent of  production.  Our corporate headquarters are located at 1700 Lincoln Street, Suite 1800,  Denver, Colorado 80203 and our main telephone number at that location is  (303) 295-3995.  Our Web site address is www.cimarex.com. There you will find our news  releases, annual reports, proxy statements, 10-Ks, 10-Qs, 8-Ks, insider  (Section 16) filings and all other SEC filings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:41.35
PEG Ratio:0.42
EPS:2.79
DivYield:0.28
PtB:4.58
PtS:6.53
EBITDA:1.02B
Shares:93.37M
Market Cap:9.22B
52wk range:89.49 - 130.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23