XECCimarex Energy Co08/17/2018
LAST:

 82.25
CHANGE:
 1.20
OPEN:
83.76
HIGH:
84.28
ASK:
99.50
VOLUME:
1,194,700
CHANGE(%):
1.44
PREV:
83.45
LOW:
81.39
BID:
99.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1883.7684.2881.3982.251,194,7000
08/16/1883.7284.2182.5083.451,902,4000
08/15/1885.6385.6380.5383.222,423,0000
08/14/1887.5788.0185.0986.01923,5000
08/13/1889.4589.6686.3686.531,700,6000
08/10/1888.5590.1187.8389.991,693,4000
08/09/1887.7790.3787.6488.872,538,8000
08/08/1890.0092.7587.7488.955,573,8000
08/07/1896.6298.0594.9397.341,723,9000
08/06/1894.2095.7493.3995.04957,1000
COMPANY PROFILE
NYSE, XEC - Cimarex Energy Co

Cimarex Energy Co. is an independent oil and gas exploration and production  company. Our operations are mainly located in Texas, Oklahoma, New Mexico,  Kansas, Louisiana and Wyoming. Proved oil and gas reserves as of year-end 2007  totaled nearly 1.5 Tcfe, consisting of 1.1 Tcf of gas and 58.3 million barrels  of oil and natural gas liquids. Of total proved reserves, 76 percent are gas and  79 percent are classified as proved developed. We operate the wells that account  for 82 percent of our total proved reserves and approximately 79 percent of  production.  Our corporate headquarters are located at 1700 Lincoln Street, Suite 1800,  Denver, Colorado 80203 and our main telephone number at that location is  (303) 295-3995.  Our Web site address is www.cimarex.com. There you will find our news  releases, annual reports, proxy statements, 10-Ks, 10-Qs, 8-Ks, insider  (Section 16) filings and all other SEC filings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:41.35
PEG Ratio:0.42
EPS:2.79
DivYield:0.28
PtB:4.58
PtS:6.53
EBITDA:1.02B
Shares:93.37M
Market Cap:7.68B
52wk range:80.53 - 130.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83