XINXinyuan Real Estate Co Ltd02/23/2018
LAST:

 6.150
CHANGE:
 0.04
OPEN:
6.120
HIGH:
6.160
ASK:
4.980
VOLUME:
370,400
CHANGE(%):
0.65
PREV:
6.110
LOW:
5.910
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/186.1206.1605.9106.150370,4000
02/22/186.2706.2706.0506.110226,2000
02/21/186.2306.3106.2006.230180,3000
02/20/186.2206.3006.1406.200292,5000
02/19/186.2706.2706.2706.27000
02/16/186.2606.3306.2106.270247,8000
02/15/186.4806.4806.1106.300452,6000
02/14/186.4506.6756.3806.410280,1000
02/13/186.6706.7206.4006.490401,4000
02/12/186.8106.8406.5906.700467,2000
COMPANY PROFILE
NYSE, XIN - Xinyuan Real Estate Co Ltd

We are a Cayman Islands holding company and conduct substantially all of our  business through our operating subsidiaries in China. We were founded by Yong  Zhang, our Chairman and Chief Executive Officer, and commenced operations in  1997 in Zhengzhou, the provincial capital of Henan Province. Since 2006, we have  expanded into certain Tier II cities in China which we strategically selected  based on a set of criteria. Our selection criteria includes population and  urbanization growth rate, general economic condition and growth rate, disposable  income and purchasing power of resident consumers, anticipated demand for  private residential properties, availability of future land supply and land  prices and governmental urban planning and development policies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:6.47
PEG Ratio:N/A
EPS:0.87
DivYield:7.13
PtB:0.4
PtS:0.21
EBITDA:224.03M
Shares:64.98M
Market Cap:399.64M
52wk range:4.26 - 8.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23