XLXL Company Switzerland Gmbh08/17/2018
LAST:

 56.94
CHANGE:
 0.09
OPEN:
56.84
HIGH:
56.96
ASK:
44.11
VOLUME:
1,403,500
CHANGE(%):
0.16
PREV:
56.85
LOW:
56.84
BID:
39.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1856.8456.9656.8456.941,403,5000
08/16/1856.3657.0056.3656.854,677,0000
08/15/1856.3556.4556.3256.391,723,1000
08/14/1856.3556.4356.2856.361,148,3000
08/13/1856.1456.4556.1456.341,478,9000
08/10/1856.4156.4456.3056.38814,4000
08/09/1856.2056.4556.2056.42524,2000
08/08/1856.3356.4556.2556.34777,0000
08/07/1856.1156.4456.1056.381,123,0000
08/06/1856.2656.2656.2056.21485,5000
COMPANY PROFILE
NYSE, XL - XL Company Switzerland Gmbh

XL Capital Ltd, through its subsidiaries (the ?Company? or ?XL?), is a  leading provider of global insurance and reinsurance coverages to industrial,  commercial and professional service firms, insurance companies and other  enterprises on a worldwide basis. XL Capital Ltd was incorporated with limited  liability under the Cayman Islands Companies Act on March 16, 1998, as EXEL  Merger Company. XL Capital Ltd was formed as a result of the merger of EXEL  Limited and Mid Ocean Limited on August 7, 1998, and the Company was named EXEL  Limited on that date.  EXEL Limited and Mid Ocean are companies that were incorporated in the  Cayman Islands in 1986 and 1992, respectively. At a special general meeting held  on February 1, 1999, the shareholders of the Company approved a resolution  changing the name of the Company to XL Capital Ltd.  On June 18, 1999, XL Capital Ltd merged with NAC Re Corp. (?NAC?), a  Delaware corporation organized in 1985, in a stock merger.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.34
PEG Ratio:N/A
EPS:3.06
DivYield:2.15
PtB:0.95
PtS:0.96
EBITDA:1.47B
Shares:257.84M
Market Cap:14.68B
52wk range:33.77 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83