XOXOXoxo Group Inc02/23/2018
LAST:

 19.60
CHANGE:
 0.25
OPEN:
19.39
HIGH:
19.75
ASK:
18.63
VOLUME:
86,600
CHANGE(%):
1.29
PREV:
19.35
LOW:
19.31
BID:
36.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1819.3919.7519.3119.6086,6000
02/22/1819.2619.6719.1919.35111,2000
02/21/1819.1819.4418.9219.24319,9000
02/20/1819.0619.2818.9219.1262,9000
02/19/1819.1119.1119.1119.1100
02/16/1819.0319.3019.0319.1168,8000
02/15/1818.9419.1518.8619.1049,3000
02/14/1818.4818.8818.4818.8759,9000
02/13/1818.4018.6218.3918.5661,8000
02/12/1818.9118.9118.2518.50164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70.86
PEG Ratio:4.03
EPS:0.28
DivYield:N/A
PtB:3
PtS:3.2
EBITDA:14.12M
Shares:24.96M
Market Cap:489.18M
52wk range:14.99 - 20.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23