XOXOXoxo Group Inc12/20/2018
LAST:

 34.99
CHANGE:
 0.01
OPEN:
34.99
HIGH:
35.00
ASK:
18.63
VOLUME:
2,056,200
CHANGE(%):
0.03
PREV:
34.98
LOW:
34.98
BID:
36.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1834.9935.0034.9834.992,056,2000
12/19/1834.9835.0034.9834.98580,5000
12/18/1834.9835.0034.9834.98600,5000
12/17/1834.9835.0034.9834.98295,3000
12/14/1834.9935.0134.9834.98324,9000
12/13/1835.0435.0634.9834.98269,2000
12/12/1834.9934.9934.9634.99273,6000
12/11/1834.9834.9934.9534.98954,7000
12/10/1834.6934.7534.6334.67251,8000
12/07/1834.6034.7034.5834.66237,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70.86
PEG Ratio:4.03
EPS:0.28
DivYield:N/A
PtB:3
PtS:3.2
EBITDA:14.12M
Shares:24.96M
Market Cap:873.29M
52wk range:17.49 - 35.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83