XPOXpo Logistics Inc02/23/2018
LAST:

 96.89
CHANGE:
 3.33
OPEN:
93.72
HIGH:
97.10
ASK:
61.27
VOLUME:
1,451,700
CHANGE(%):
3.56
PREV:
93.56
LOW:
93.63
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1893.7297.1093.6396.891,451,7000
02/22/1894.6194.8892.0793.561,139,1000
02/21/1891.7895.2691.7893.991,743,0000
02/20/1890.6692.7190.2491.771,024,8000
02/19/1891.4391.4391.4391.4300
02/16/1892.0093.1591.3691.431,022,6000
02/15/1893.9994.2591.1092.001,983,5000
02/14/1891.4993.5090.3393.471,963,3000
02/13/1889.0492.4088.4192.271,882,6000
02/12/1887.0290.4986.5290.203,445,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:79.71
PEG Ratio:0.82
EPS:0.87
DivYield:N/A
PtB:2.74
PtS:0.55
EBITDA:1.20B
Shares:117.83M
Market Cap:11.42B
52wk range:44.51 - 98.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23