XRFChina Rapid Finance Limited ADR02/23/2018
LAST:

 4.880
CHANGE:
 0.06
OPEN:
4.960
HIGH:
4.985
ASK:
6.220
VOLUME:
85,200
CHANGE(%):
1.21
PREV:
4.940
LOW:
4.840
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.9604.9854.8404.88085,2000
02/22/185.0005.0504.9004.940106,7000
02/21/184.9505.1004.8905.010107,4000
02/20/184.9405.0904.8304.900177,7000
02/19/185.0605.0605.0605.06000
02/16/185.2305.2804.8705.060168,8000
02/15/184.8905.2354.7205.170181,0000
02/14/184.7004.9304.6004.760225,6000
02/13/184.5804.7704.4004.630520,3000
02/12/184.6704.7904.4604.620430,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.65
PtS:9.24
EBITDA:N/A
Shares:64.70M
Market Cap:315.76M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23