XRMXerium Technologies02/23/2018
LAST:

 5.800
CHANGE:
 0.05
OPEN:
5.860
HIGH:
5.900
ASK:
5.870
VOLUME:
77,000
CHANGE(%):
0.85
PREV:
5.850
LOW:
5.750
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.8605.9005.7505.80077,0000
02/22/185.9105.9105.6805.85072,9000
02/21/185.6005.9905.6005.81071,2000
02/20/185.6405.7205.5305.58084,1000
02/19/185.5805.5805.5805.58000
02/16/185.6605.7005.5205.58078,9000
02/15/185.4105.7105.4105.630121,1000
02/14/185.3605.4105.2905.41016,9000
02/13/185.4405.4705.3305.40045,3000
02/12/184.8305.6004.8305.490175,7000
COMPANY PROFILE
NYSE, XRM - Xerium Technologies

We are a leading global manufacturer and supplier of two types of consumable  products used primarily in the production of paper?clothing and roll covers. We  market our products through the following industry-recognized brands:  Brand Product Category Geographic Region   Huyck Wangner Clothing Worldwide other than North America  Weavexx Clothing North America   Stowe Woodward Roll Covers Worldwide   Mount Hope Spreader Rolls Worldwide   Robec Spreader Rolls Europe   Xibe Roll Covers China   Our products are installed on paper-making machines and play key roles in the  process by which raw materials are converted into finished paper.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Textiles
P/E Ratio:N/A
PEG Ratio:2.18
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:94.51M
Shares:16.34M
Market Cap:94.78M
52wk range:3.70 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23