XRMXerium Technologies05/18/2018
LAST:

 6.570
CHANGE:
 0.08
OPEN:
6.700
HIGH:
6.710
ASK:
5.870
VOLUME:
22,900
CHANGE(%):
1.20
PREV:
6.650
LOW:
6.540
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/186.7006.7106.5406.57022,9000
05/17/186.6506.7506.6506.65015,3000
05/16/186.4006.6406.3806.62095,8000
05/15/186.4706.5306.3606.3909,3000
05/14/186.6206.6306.4606.55012,5000
05/11/186.4606.5906.4606.5505,7000
05/10/186.5906.5906.4706.51025,1000
05/09/186.5906.5906.3206.57018,2000
05/08/186.3606.3906.2506.37019,9000
05/07/186.0206.4006.0206.36038,3000
COMPANY PROFILE
NYSE, XRM - Xerium Technologies

We are a leading global manufacturer and supplier of two types of consumable  products used primarily in the production of paper?clothing and roll covers. We  market our products through the following industry-recognized brands:  Brand Product Category Geographic Region   Huyck Wangner Clothing Worldwide other than North America  Weavexx Clothing North America   Stowe Woodward Roll Covers Worldwide   Mount Hope Spreader Rolls Worldwide   Robec Spreader Rolls Europe   Xibe Roll Covers China   Our products are installed on paper-making machines and play key roles in the  process by which raw materials are converted into finished paper.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Textiles
P/E Ratio:N/A
PEG Ratio:2.18
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:94.51M
Shares:16.34M
Market Cap:107.37M
52wk range:3.70 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83