XRXXerox Corp10/18/17 13:35
LAST:

 32.92
CHANGE:
 0.17
OPEN:
32.81
HIGH:
33.12
ASK:
31.58
VOLUME:
547,953
CHANGE(%):
0.52
PREV:
32.75
LOW:
32.70
BID:
31.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1732.8133.1232.7032.92547,9530
10/17/1733.0233.0932.6432.751,194,7000
10/16/1733.0833.1232.8333.09946,5000
10/13/1732.8133.2432.6933.011,801,5000
10/12/1732.6932.8132.5432.711,178,1000
10/11/1732.6932.7932.5832.741,069,3000
10/10/1732.7832.9232.6132.711,075,1000
10/09/1733.0033.1232.5832.611,455,4000
10/06/1732.9932.9932.7732.921,004,7000
10/05/1732.8533.2132.8033.031,829,4000
COMPANY PROFILE
NYSE, XRX - Xerox Corp

References in this section to ?we,? ?us,? ?our,? the ?Company? and ?Xerox? refer  to Xerox Corporation and its subsidiaries unless the context specifically states  or implies otherwise.  The document industry is transitioning to digital systems, to color, and to an  increased reliance on electronic documents. More and more, businesses are  creating and storing documents digitally and using the Internet to exchange  electronic documents. We believe these trends play to the strengths of our  product and service offerings and represent opportunities for future growth in  the $125 billion market we serve.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.02
PtB:1.64
PtS:0.81
EBITDA:1.46B
Shares:254.25M
Market Cap:8.37B
52wk range:25.84 - 39.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05