XRXXerox Corp07/20/2018
LAST:

 25.09
CHANGE:
 0.09
OPEN:
25.21
HIGH:
25.26
ASK:
31.58
VOLUME:
1,497,900
CHANGE(%):
0.36
PREV:
25.18
LOW:
25.01
BID:
31.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1825.2125.2625.0125.091,497,9000
07/19/1825.3425.4725.1625.181,627,1000
07/18/1824.9925.3824.9025.331,932,5000
07/17/1824.9225.1524.8025.001,306,4000
07/16/1825.2425.4624.9124.971,748,4000
07/13/1825.1625.6825.0125.272,676,2000
07/12/1825.1525.2124.9125.161,622,1000
07/11/1825.0225.2725.0025.012,133,3000
07/10/1825.1725.4625.0125.273,068,3000
07/09/1824.5625.3524.5025.022,736,3000
COMPANY PROFILE
NYSE, XRX - Xerox Corp

References in this section to ?we,? ?us,? ?our,? the ?Company? and ?Xerox? refer  to Xerox Corporation and its subsidiaries unless the context specifically states  or implies otherwise.  The document industry is transitioning to digital systems, to color, and to an  increased reliance on electronic documents. More and more, businesses are  creating and storing documents digitally and using the Internet to exchange  electronic documents. We believe these trends play to the strengths of our  product and service offerings and represent opportunities for future growth in  the $125 billion market we serve.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3
PtB:1.52
PtS:0.75
EBITDA:1.46B
Shares:254.27M
Market Cap:6.38B
52wk range:23.52 - 37.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83