A99All Index08/14/2017
LAST:

 1,419
CHANGE:
 7.90
OPEN:
1,411
HIGH:
1,419
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,411
LOW:
1,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/171,4111,4191,4111,41900
08/11/171,4231,4231,4081,41100
08/10/171,4251,4261,4231,42300
08/09/171,4231,4251,4161,42500
08/08/171,4211,4231,4171,42300
08/07/171,4161,4211,4151,42100
08/04/171,4171,4191,4151,41600
08/03/171,4161,4181,4141,41700
08/02/171,4121,4191,4101,41600
08/01/171,4061,4121,4051,41200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,243.00 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08