A99All Index12/12/2017
LAST:

 1,483
CHANGE:
 1.70
OPEN:
1,485
HIGH:
1,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,485
LOW:
1,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,4851,4851,4831,48300
12/11/171,4771,4851,4741,48500
12/08/171,4671,4801,4641,47700
12/07/171,4601,4671,4601,46700
12/06/171,4691,4691,4601,46000
12/05/171,4711,4731,4671,46900
12/04/171,4721,4721,4681,47100
12/01/171,4721,4761,4721,47200
11/30/171,4651,4721,4601,47200
11/29/171,4661,4701,4641,46500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,256.90 - 1,485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23