A99All Index01/17/2017
LAST:

 1,315
CHANGE:
 1.80
OPEN:
1,317
HIGH:
1,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,317
LOW:
1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3171,3191,3141,31500
01/16/171,3131,3171,3131,31700
01/13/171,3151,3151,3101,31300
01/12/171,3161,3161,3111,31500
01/11/171,3101,3161,3091,31600
01/10/171,3051,3101,3051,31000
01/09/171,2981,3051,2981,30500
01/06/171,2981,3001,2971,29800
01/05/171,2981,2991,2941,29800
01/04/171,2811,2981,2811,29800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,139.60 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54