A99All Index06/23/2017
LAST:

 1,380
CHANGE:
 1.00
OPEN:
1,381
HIGH:
1,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,381
LOW:
1,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,3811,3831,3781,38000
06/22/171,3751,3831,3751,38100
06/21/171,3851,3851,3751,37500
06/20/171,3861,3891,3851,38500
06/19/171,3791,3861,3771,38600
06/16/171,3721,3811,3711,37900
06/15/171,3671,3721,3671,37200
06/14/171,3601,3701,3601,36700
06/13/171,3591,3611,3561,36000
06/12/171,3601,3621,3591,35900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,243.00 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02