A99All Index04/28/2017
LAST:

 1,353
CHANGE:
 4.40
OPEN:
1,349
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,349
LOW:
1,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171,3491,3551,3481,35300
04/27/171,3451,3501,3431,34900
04/26/171,3261,3451,3261,34500
04/25/171,3261,3261,3261,32600
04/24/171,3221,3281,3221,32600
04/21/171,3211,3281,3211,32200
04/20/171,3261,3261,3211,32100
04/19/171,3291,3291,3221,32600
04/18/171,3271,3321,3271,32900
04/17/171,3271,3271,3271,32700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,243.00 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34