A99All Index10/17/2017
LAST:

 1,455
CHANGE:
 0.50
OPEN:
1,455
HIGH:
1,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,455
LOW:
1,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,4551,4561,4541,45500
10/16/171,4551,4561,4501,45500
10/13/171,4521,4561,4511,45500
10/12/171,4501,4541,4461,45200
10/11/171,4461,4501,4441,45000
10/10/171,4421,4471,4391,44600
10/09/171,4361,4431,4361,44200
10/06/171,4361,4391,4351,43600
10/05/171,4321,4381,4291,43600
10/04/171,4291,4331,4281,43200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,243.00 - 1,456.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92