A99All Index02/05/2018
LAST:

 1,482
CHANGE:
 30.70
OPEN:
1,513
HIGH:
1,513
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
1,513
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/181,5131,5131,4821,48200
02/02/181,5081,5131,5071,51300
02/01/181,5181,5181,5071,50800
01/31/181,4931,5181,4841,51800
01/30/181,4991,4991,4931,49300
01/29/181,4971,5021,4951,49900
01/26/181,5061,5061,4971,49700
01/25/181,4991,5061,4981,50600
01/24/181,4971,5031,4971,49900
01/23/181,5011,5021,4961,49700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,296.50 - 1,524.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23