A99All Index03/23/2017
LAST:

 1,302
CHANGE:
 1.80
OPEN:
1,304
HIGH:
1,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,304
LOW:
1,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,3041,3041,2971,30200
03/22/171,3081,3081,2971,30400
03/21/171,3021,3091,3021,30800
03/20/171,3221,3221,3011,30200
03/17/171,3221,3261,3221,32200
03/16/171,3221,3281,3211,32200
03/15/171,3301,3301,3201,32200
03/14/171,3331,3361,3291,33000
03/13/171,3301,3351,3291,33300
03/10/171,3241,3311,3231,33000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,243.00 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03