A99All Index02/24/2017
LAST:

 1,315
CHANGE:
 5.50
OPEN:
1,321
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,321
LOW:
1,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,3211,3231,3121,31500
02/23/171,3161,3231,3151,32100
02/22/171,3241,3241,3141,31600
02/21/171,3221,3241,3181,32400
02/20/171,3211,3231,3191,32200
02/17/171,3231,3231,3191,32100
02/16/171,3371,3371,3231,32300
02/15/171,3321,3381,3321,33700
02/14/171,3301,3361,3301,33200
02/13/171,3251,3301,3251,33000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,194.80 - 1,427.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62