ABAAbano Healthcare07/27/2017
LAST:

 10.30
CHANGE:
 0.20
OPEN:
10.30
HIGH:
10.30
ASK:
9.70
VOLUME:
7,308
CHANGE(%):
1.90
PREV:
10.50
LOW:
10.20
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.3010.3010.2010.307,3080
07/26/179.6110.509.6110.5013,5980
07/25/179.609.609.589.605,4110
07/24/179.579.609.579.601,8400
07/21/179.509.509.509.502,5250
07/20/179.549.549.509.505,8020
07/19/179.709.709.549.547,7920
07/18/179.759.759.759.754,1670
07/17/179.709.709.709.703,5790
07/14/179.609.709.609.702,0120
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.84 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29