ABAAbano Healthcare02/24/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
8.900
VOLUME:
400
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.900
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.9008.9008.9008.9004000
02/23/178.9108.9108.9008.9002,3000
02/22/178.9508.9508.9508.9502,1000
02/21/178.9509.0008.9509.00011,0090
02/20/178.9008.9008.9008.9002,3970
02/17/178.8008.9808.8008.80017,4420
02/16/178.6508.7008.6508.7005,8460
02/15/178.6308.7008.6308.7003,0430
02/14/178.7908.7908.7908.7905700
02/13/178.8408.8408.8408.84000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.05 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62