ABAAbano Healthcare09/07/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
9.270
VOLUME:
8,143
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/179.2509.2509.2509.2508,1430
09/06/179.2509.2509.2509.25000
09/05/179.3009.3009.2509.25019,7750
09/04/179.2309.2309.2309.23000
09/01/179.2309.2309.2309.23000
08/31/179.2309.2309.2309.23000
08/30/179.2309.2309.2309.23000
08/29/179.2309.2309.2309.23000
08/28/179.2309.2309.2309.23000
08/25/179.2309.2309.2309.23000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.84 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82