ABAAbano Healthcare05/26/2017
LAST:

 9.040
CHANGE:
 0.06
OPEN:
9.100
HIGH:
9.100
ASK:
9.200
VOLUME:
5,199
CHANGE(%):
0.66
PREV:
9.100
LOW:
9.040
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1009.1009.0409.0405,1990
05/25/179.1409.1409.1009.1008,0890
05/24/179.1509.1509.1509.1506,6160
05/23/179.2009.2009.1109.1504,9580
05/22/178.9708.9708.9708.9709880
05/19/178.9608.9808.9608.9601,7150
05/18/178.9808.9808.9608.96011,9050
05/17/179.0009.0008.9808.98014,6250
05/16/179.2009.2009.0009.0006,5330
05/15/179.2909.2909.2009.2003,2290
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.44 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03