ABAAbano Healthcare01/23/2018
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.750
HIGH:
9.750
ASK:
9.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.750
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.7509.7509.7509.75000
01/22/189.7509.7509.7509.7501,4910
01/19/189.8509.8509.7509.75011,6880
01/18/189.8709.8809.8209.8205,3950
01/17/189.9409.9409.8809.88017,7200
01/16/189.8909.9409.8909.91036,8770
01/15/189.8809.8909.8809.8903,7780
01/12/189.9009.9009.8709.8809,1820
01/11/189.8509.9009.8509.9007,3200
01/10/189.9509.9509.8509.85029,1750
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:8.40 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23