ABAAbano Healthcare04/27/2017
LAST:

 8.620
CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
8.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/178.6208.6208.6208.62000
04/26/178.6208.6208.6208.62014,3370
04/25/178.6008.6008.6008.60000
04/24/178.6008.6008.6008.60000
04/21/178.6508.6908.6008.60018,3120
04/20/178.6508.6508.6508.65023,0520
04/19/178.6008.6008.5508.5602,1190
04/18/178.5708.5708.5708.5703,5480
04/17/178.6008.6008.6008.60000
04/14/178.6008.6008.6008.60000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.44 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50