ABAAbano Healthcare01/17/2017
LAST:

 8.300
CHANGE:
 0.10
OPEN:
8.400
HIGH:
8.400
ASK:
8.400
VOLUME:
8,209
CHANGE(%):
1.19
PREV:
8.400
LOW:
8.300
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.4008.4008.3008.3008,2090
01/16/178.4008.4008.4008.4008140
01/13/178.3008.4008.3008.4003,8810
01/12/178.4008.4008.4008.4003,0500
01/11/178.4508.4508.4508.45000
01/10/178.4008.4508.4008.4501,7190
01/09/178.6008.6008.6008.60018,6770
01/06/178.5508.5608.5508.5606,2030
01/05/178.6008.6008.5508.5504,0390
01/04/178.4008.4008.4008.40000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:6.69 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54