ABAAbano Healthcare11/21/2017
LAST:

 9.700
CHANGE:
 0.00
OPEN:
9.700
HIGH:
9.700
ASK:
9.500
VOLUME:
946
CHANGE(%):
0.00
PREV:
9.700
LOW:
9.700
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.7009.7009.7009.7009460
11/20/179.7009.7009.6509.70018,5200
11/17/179.7509.7509.7009.7008,8910
11/16/179.7509.7509.7009.7002,7000
11/15/179.7809.7809.6509.75019,5200
11/14/179.7909.7909.7709.77015,9610
11/13/179.7909.7909.7909.7906,6990
11/10/179.7909.7909.7809.79027,8980
11/09/179.8009.8009.8009.8005,8920
11/08/179.7509.7509.7509.7506,5790
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.99 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23