ABAAbano Healthcare03/23/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
8.820
VOLUME:
500
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.900
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.9008.9008.9008.9005000
03/22/178.8208.9008.8208.90018,2830
03/21/178.7008.7008.7008.70000
03/20/178.6608.7008.6608.7003,4190
03/17/178.6308.6308.6308.6301,7000
03/16/178.8208.8208.8208.8205670
03/15/178.7608.7608.7008.7005,8980
03/14/178.7008.7008.7008.7003,6430
03/13/178.6008.6508.6008.6504,8980
03/10/178.6008.6008.6008.6004,2180
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:7.05 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03