ABB03006/27/2017
LAST:

 4.200
CHANGE:
 0.04
OPEN:
4.250
HIGH:
4.250
ASK:
4.180
VOLUME:
41,000
CHANGE(%):
0.96
PREV:
4.160
LOW:
4.200
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.2504.2504.2004.20041,0000
06/26/174.1604.1604.1604.16000
06/23/174.1604.1604.1604.16000
06/22/174.3004.3004.1604.16054,0000
06/21/174.2504.2504.2504.25032,0000
06/20/174.2504.2504.2504.25085,0000
06/19/174.2004.2504.1804.25063,0000
06/16/174.2504.2504.1804.18050,0000
06/15/174.3004.3004.3004.30023,0000
06/14/174.2504.3004.2504.30075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12