ABB03003/24/2017
LAST:

 4.700
CHANGE:
 0.10
OPEN:
4.700
HIGH:
4.700
ASK:
4.700
VOLUME:
10,000
CHANGE(%):
2.08
PREV:
4.800
LOW:
4.700
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7004.7004.7004.70010,0000
03/23/174.7504.8004.7504.800114,0000
03/22/174.7504.7504.7504.75015,0000
03/21/174.7504.7504.7004.75074,0000
03/20/174.7504.7504.7504.75036,0000
03/17/174.7004.7504.7004.75077,0000
03/16/174.7004.7004.7004.70028,0000
03/15/174.7504.7504.7504.75000
03/14/174.7504.7504.7504.750185,0000
03/13/174.7004.7504.7004.700261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13