ABB03004/21/2017
LAST:

 4.350
CHANGE:
 0.02
OPEN:
4.350
HIGH:
4.350
ASK:
4.600
VOLUME:
20,000
CHANGE(%):
0.46
PREV:
4.370
LOW:
4.350
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.3504.3504.3504.35020,0000
04/20/174.2004.3804.2004.37029,0000
04/19/174.3804.3804.3804.3805,0000
04/18/174.4004.4004.4004.40010,0000
04/17/174.3804.3804.3804.38000
04/14/174.3804.3804.3804.38000
04/13/174.3804.3804.3804.380211,0000
04/12/174.5004.5004.3804.4501,608,0000
04/11/174.5004.5004.5004.50023,0000
04/10/174.5004.5004.5004.50012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47