ABB03005/25/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
4.200
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.3004.3004.3004.30024,0000
05/24/174.2504.3004.2504.300190,0000
05/23/174.3004.3004.3004.30029,0000
05/22/174.3004.3004.3004.30055,0000
05/19/174.2004.2004.2004.20000
05/18/174.3004.3004.2004.200107,0000
05/17/174.2504.3004.2504.300296,0000
05/16/174.2004.2504.2004.250373,0000
05/15/174.2004.2004.2004.2005,0000
05/12/174.2004.3204.2004.25050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10