ABB03002/24/2017
LAST:

 4.800
CHANGE:
 0.04
OPEN:
4.800
HIGH:
4.800
ASK:
4.850
VOLUME:
55,000
CHANGE(%):
0.83
PREV:
4.840
LOW:
4.800
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.8004.8004.8004.80055,0000
02/23/174.8504.8504.8404.84080,0000
02/22/174.7004.7004.7004.70000
02/21/174.7004.7004.7004.70020,0000
02/20/174.7004.7004.7004.70082,0000
02/17/174.7504.7504.7504.75013,0000
02/16/174.7004.7004.7004.70010,0000
02/15/174.7004.7004.7004.70010,0000
02/14/174.7004.7004.7004.70010,0000
02/13/174.7504.7504.7504.75015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62