ABB03008/14/2017
LAST:

 4.150
CHANGE:
 0.08
OPEN:
4.120
HIGH:
4.150
ASK:
4.080
VOLUME:
75,000
CHANGE(%):
1.97
PREV:
4.070
LOW:
4.120
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/174.1204.1504.1204.15075,0000
08/11/174.0704.0704.0704.0705,0000
08/10/174.1304.1304.0404.04030,0000
08/09/174.1504.1504.1504.15000
08/08/174.1504.1504.1504.15020,0000
08/07/174.1804.1804.1804.18000
08/04/174.1804.1804.1804.18000
08/03/174.1504.1804.1504.18010,0000
08/02/174.0704.0704.0704.07000
08/01/174.0504.0704.0504.070200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24