ABB03012/11/2017
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
3.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.8503.8503.8503.85000
12/08/173.8503.8503.8503.85030,0000
12/07/173.8503.8503.7503.85048,0000
12/06/173.8503.8503.8503.85010,0000
12/05/173.8503.8503.8503.85015,0000
12/04/173.7103.8503.7103.85040,0000
12/01/173.7203.7203.7203.72020,0000
11/30/173.8503.8503.7303.73059,0000
11/29/173.8503.8503.7403.740210,0000
11/28/173.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23