ABB03010/17/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.8303.8303.8303.83000
10/16/174.0004.0003.8303.83070,0000
10/13/173.9003.9003.9003.90023,0000
10/12/173.9503.9503.9003.90091,0000
10/11/173.9003.9003.9003.9001,0000
10/10/173.9403.9403.9403.94062,0000
10/09/173.8703.9003.8703.900325,0000
10/06/173.9503.9503.9503.95010,0000
10/05/173.9503.9503.8603.86055,0000
10/04/173.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05