ABB04006/26/2017
LAST:

 3.500
CHANGE:
 0.11
OPEN:
3.500
HIGH:
3.500
ASK:
3.700
VOLUME:
15,000
CHANGE(%):
3.24
PREV:
3.390
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.5003.5003.5003.50015,0000
06/23/173.4203.4203.3903.39048,0000
06/22/173.3803.4203.3803.400567,0000
06/21/173.4103.4103.4103.41000
06/20/173.4203.4203.3703.4101,097,0000
06/19/173.4003.4003.3603.3601,988,0000
06/16/173.3803.3803.3803.38015,0000
06/15/173.3903.3903.3903.39040,0000
06/14/173.5003.5003.4053.40593,0000
06/13/173.3503.3503.3503.350300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79