ABB04010/20/2017
LAST:

 3.380
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.380
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.380
LOW:
3.380
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.3803.3803.3803.38000
10/19/173.3803.3803.3803.38020,0000
10/18/173.2903.3503.2903.35080,0000
10/17/173.3903.3903.3903.39000
10/16/173.3703.3903.3703.39060,0000
10/13/173.4903.4903.4903.49000
10/12/173.4903.4903.4903.49000
10/11/173.4903.4903.4903.49000
10/10/173.3803.4903.3803.49035,0000
10/09/173.4053.4053.4053.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53