ABB04008/14/2017
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/173.3103.3103.3103.31000
08/11/173.3103.3103.2603.310555,0000
08/10/173.3603.3603.3603.3605,0000
08/09/173.2903.3803.2903.380446,0000
08/08/173.3603.3603.3603.36080,0000
08/07/173.3103.3803.3103.38036,0000
08/04/173.3803.3803.3253.32538,0000
08/03/173.4403.4403.3603.360105,0000
08/02/173.4703.4703.4703.47000
08/01/173.4503.4703.4503.470100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07