ABB04001/19/2017
LAST:

 3.900
CHANGE:
 0.03
OPEN:
3.900
HIGH:
3.900
ASK:
3.700
VOLUME:
50,000
CHANGE(%):
0.65
PREV:
3.875
LOW:
3.900
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.9003.9003.9003.90050,0000
01/18/173.8753.8753.8753.875210,0000
01/17/173.9303.9303.8503.880133,0000
01/16/173.9503.9503.9053.905543,0000
01/13/173.8703.8903.8703.870423,0000
01/12/173.8803.9003.8803.900127,0000
01/11/173.9103.9103.9103.910421,0000
01/10/173.9003.9203.8603.880778,0000
01/09/173.9203.9203.9203.92000
01/06/173.9203.9203.9203.92012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13