ABB04002/17/2017
LAST:

 3.890
CHANGE:
 0.03
OPEN:
3.895
HIGH:
3.895
ASK:
3.750
VOLUME:
51,000
CHANGE(%):
0.64
PREV:
3.915
LOW:
3.890
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.8953.8953.8903.89051,0000
02/16/173.9153.9153.9153.91515,0000
02/15/173.8803.9103.8503.890584,0000
02/14/173.9703.9703.8803.880474,0000
02/13/173.8903.8903.8753.875393,0000
02/10/173.9603.9603.8403.840331,0000
02/09/173.8203.8803.8203.880373,0000
02/08/173.9103.9603.9103.960371,0000
02/07/173.9703.9703.8903.890377,0000
02/06/173.9703.9703.9703.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47