ABB05001/23/2018
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.1504.1504.1504.15000
01/22/184.1504.1504.1504.15064,0000
01/19/184.1504.1504.1504.15000
01/18/184.1504.1504.1504.15035,0000
01/17/184.1504.1504.1504.15023,0000
01/16/184.1504.1604.1504.15050,0000
01/15/184.2004.2004.2004.200184,0000
01/12/184.3004.3004.3004.30000
01/11/184.3004.3004.3004.30000
01/10/184.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23