ABB06001/23/2018
LAST:

 3.270
CHANGE:
 0.01
OPEN:
3.270
HIGH:
3.270
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.31
PREV:
3.260
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.2703.2703.2703.27010,0000
01/22/183.2603.2603.2603.26000
01/19/183.2603.2603.2603.26000
01/18/183.2603.2603.2603.26000
01/17/183.2603.2603.2603.26000
01/16/183.2603.2603.2603.26000
01/15/183.2703.2703.2603.260648,0000
01/12/183.2503.2503.2503.25000
01/11/183.2503.2503.2503.25000
01/10/183.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23