AFIAuctralian Found CD12/11/2017
LAST:

 6.690
CHANGE:
 0.04
OPEN:
6.690
HIGH:
6.690
ASK:
6.670
VOLUME:
5,777
CHANGE(%):
0.59
PREV:
6.730
LOW:
6.690
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.6906.6906.6906.6905,7770
12/08/176.7106.7306.7106.7304,1800
12/07/176.7306.7306.6906.6908,7750
12/06/176.7006.7306.7006.73011,6000
12/05/176.7006.7006.7006.7001,5870
12/04/176.7006.7006.7006.7001,3500
12/01/176.6406.6606.6406.6603,5650
11/30/176.6606.6606.6606.6601,2200
11/29/176.6506.6806.6506.6804,9100
11/28/176.6606.6606.6406.6405,9490
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.88 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23