AFIAuctralian Found CD02/17/2017
LAST:

 6.220
CHANGE:
 0.03
OPEN:
6.230
HIGH:
6.230
ASK:
6.200
VOLUME:
2,440
CHANGE(%):
0.48
PREV:
6.250
LOW:
6.220
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.2306.2306.2206.2202,4400
02/16/176.2506.2506.2506.2505,3000
02/15/176.2006.2906.2006.2608,6560
02/14/176.2206.2406.2206.22016,1860
02/13/176.2006.2006.2006.2001,3050
02/10/176.2006.2006.1806.20015,1630
02/09/176.0906.1406.0906.14022,1530
02/08/176.0706.0706.0706.0702,8000
02/07/176.1806.1806.0806.08019,6840
02/06/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47