AFIAuctralian Found CD04/21/2017
LAST:

 6.200
CHANGE:
 0.01
OPEN:
6.210
HIGH:
6.210
ASK:
6.300
VOLUME:
4,396
CHANGE(%):
0.16
PREV:
6.190
LOW:
6.200
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.2106.2106.2006.2004,3960
04/20/176.1506.1906.1506.1908,2090
04/19/176.1506.1506.1506.1505,1000
04/18/176.3206.3206.2706.28041,0000
04/17/176.3406.3406.3406.34000
04/14/176.3406.3406.3406.34000
04/13/176.2806.3406.2806.34010,6930
04/12/176.2506.2806.2506.28011,4270
04/11/176.2706.2706.2706.2704,5400
04/10/176.2706.2706.2306.23028,8400
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47