AFIAuctralian Found CD02/07/2018
LAST:

 6.800
CHANGE:
 0.00
OPEN:
6.800
HIGH:
6.800
ASK:
6.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.800
LOW:
6.800
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/186.8006.8006.8006.80000
02/06/186.8006.8006.8006.80000
02/05/186.8006.8506.8006.8003,0560
02/02/186.8706.8706.8706.8702,0520
02/01/186.9006.9006.9006.9001,9790
01/31/187.0007.0006.8906.89028,9000
01/30/187.1007.1007.1007.100700
01/29/186.9707.1006.9707.02015,0580
01/26/186.9406.9406.9406.9401,1080
01/25/186.9107.0006.9106.9705,4300
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.88 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23