AFIAuctralian Found CD08/14/2017
LAST:

 6.360
CHANGE:
 0.00
OPEN:
6.360
HIGH:
6.360
ASK:
6.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.360
LOW:
6.360
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/176.3606.3606.3606.36000
08/11/176.3606.3606.3606.36018,4020
08/10/176.4106.4106.3606.36015,4980
08/09/176.4006.4006.4006.40018,8430
08/08/176.3206.3206.3206.3208460
08/07/176.5106.5406.5006.54028,2500
08/04/176.5506.5506.5506.55000
08/03/176.5406.5506.5406.5508,0000
08/02/176.5306.5406.5306.54015,2780
08/01/176.4906.5206.4906.52037,8050
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24