AFIAuctralian Found CD05/25/2017
LAST:

 6.160
CHANGE:
 0.01
OPEN:
6.210
HIGH:
6.210
ASK:
6.240
VOLUME:
1,500
CHANGE(%):
0.16
PREV:
6.170
LOW:
6.160
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.2106.2106.1606.1601,5000
05/24/176.2106.2106.1706.1704,0850
05/23/176.2106.2106.2106.2104,5070
05/22/176.2506.2506.2006.2405,9720
05/19/176.3006.3006.2506.2502,3280
05/18/176.3006.3006.2406.2402,1790
05/17/176.3606.3606.3606.36032,0790
05/16/176.3506.3706.3506.3704,6750
05/15/176.3006.3106.3006.3102,2320
05/12/176.4006.4006.3606.3606,5900
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10