AFIAuctralian Found CD01/19/2017
LAST:

 6.210
CHANGE:
 0.00
OPEN:
6.210
HIGH:
6.210
ASK:
6.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.210
LOW:
6.210
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.2106.2106.2106.21000
01/18/176.2006.2106.2006.21016,7160
01/17/176.3006.3006.3006.3005,3750
01/16/176.2106.2406.2006.2403,4060
01/13/176.2606.2606.2606.26000
01/12/176.2606.2606.2606.2604,9680
01/11/176.2006.2206.1806.2007,0170
01/10/176.1806.2006.1806.18034,7840
01/09/176.1206.1506.1206.1504,9170
01/06/176.1506.1506.1506.1503,3000
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.66 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13