AFIAuctralian Found CD06/27/2017
LAST:

 6.010
CHANGE:
 0.00
OPEN:
6.010
HIGH:
6.010
ASK:
6.010
VOLUME:
4,779
CHANGE(%):
0.00
PREV:
6.010
LOW:
6.010
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.0106.0106.0106.0104,7790
06/26/175.9806.0105.9806.0103,5220
06/23/175.9905.9905.9705.9701,4260
06/22/175.9905.9905.9905.9907,9010
06/21/176.0506.0506.0506.05000
06/20/176.0606.0606.0506.0507,5470
06/19/176.0306.0606.0306.05012,5650
06/16/176.0006.0006.0006.0002,2250
06/15/176.0006.0006.0006.0006,5890
06/14/175.9105.9705.9105.95013,2310
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12