AFIAuctralian Found CD03/24/2017
LAST:

 6.260
CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.260
ASK:
6.260
VOLUME:
28,028
CHANGE(%):
0.97
PREV:
6.200
LOW:
6.250
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2506.2606.2506.26028,0280
03/23/176.2006.2006.2006.20000
03/22/176.2906.2906.2006.2009,0200
03/21/176.2806.2806.2806.2802,0000
03/20/176.3006.3006.2706.2706,3870
03/17/176.3206.3206.3106.3108,0290
03/16/176.3006.3106.2806.2808,2700
03/15/176.2706.2906.2606.29011,1280
03/14/176.2606.2606.2606.26010,9440
03/13/176.2506.2506.2506.2501,3000
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.70 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13