AFIAuctralian Found CD10/17/2017
LAST:

 6.520
CHANGE:
 0.03
OPEN:
6.520
HIGH:
6.520
ASK:
6.550
VOLUME:
6,678
CHANGE(%):
0.46
PREV:
6.550
LOW:
6.520
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.5206.5206.5206.5206,6780
10/16/176.5206.5506.5206.5507,3790
10/13/176.5206.5206.5206.5202,9230
10/12/176.5006.5006.5006.50000
10/11/176.4806.5006.4806.50017,7850
10/10/176.4906.4906.4306.4302,8380
10/09/176.5006.5006.4906.49020,4470
10/06/176.4506.4906.4506.46010,8180
10/05/176.4406.4606.4406.4604,6980
10/04/176.4206.4206.4206.4203,3710
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.88 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05