AFT11/23/2017
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
2.540
VOLUME:
11,255
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.4602.4602.4602.46011,2550
11/22/172.4202.4702.4202.46013,1100
11/21/172.4202.4202.4202.4205,9500
11/20/172.4202.4202.4202.42019,9500
11/17/172.3502.3502.3502.3508130
11/16/172.3002.3002.3002.30000
11/15/172.3202.3202.3002.30024,2070
11/14/172.4002.4002.4002.40000
11/13/172.4002.4002.4002.40000
11/10/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23