AFT01/17/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
2.750
VOLUME:
11,147
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7502.7502.7502.75011,1470
01/16/172.7502.7502.7502.7503,3130
01/13/172.7502.7502.7502.7505000
01/12/172.7502.7502.7502.7502,0000
01/11/172.7502.7502.7502.7507,0000
01/10/172.7502.7502.7502.75015,1870
01/09/172.7802.7802.7802.7801,0000
01/06/172.7802.7802.7802.7801,0000
01/05/172.7802.8002.7802.8005,0000
01/04/172.7802.7802.7802.7803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54