AFT09/07/2017
LAST:

 2.500
CHANGE:
 0.09
OPEN:
2.500
HIGH:
2.500
ASK:
2.500
VOLUME:
0
CHANGE(%):
3.47
PREV:
2.590
LOW:
2.500
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/172.5002.5002.5002.50000
09/06/172.5902.5902.5902.59000
09/05/172.5902.5902.5902.59000
09/04/172.5902.5902.5902.59000
09/01/172.5902.5902.5902.59000
08/31/172.5902.5902.5902.59000
08/30/172.5902.5902.5902.59000
08/29/172.5902.5902.5902.59000
08/28/172.5902.5902.5902.59000
08/25/172.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36