AFT03/30/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.6502.6502.6502.65000
03/29/172.6502.6502.6502.6503400
03/28/172.6502.6502.6502.65000
03/27/172.7002.7002.6502.65027,6360
03/24/172.8002.8002.8002.80000
03/23/172.8002.8002.8002.80000
03/22/172.8002.8002.8002.80000
03/21/172.8002.8002.8002.80000
03/20/172.8002.8002.8002.8007,6400
03/17/172.8002.8002.8002.8003600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37