AFT07/25/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.5002.5002.5002.50000
07/24/172.5002.5002.5002.5004,5000
07/21/172.4002.4002.4002.40019,1760
07/20/172.3502.3502.3502.3505,2250
07/19/172.3502.3502.3502.35000
07/18/172.3502.3502.3502.35000
07/17/172.3002.3502.3002.3501,2030
07/14/172.3402.3402.3402.3401,5000
07/13/172.3502.3502.3502.3501,0000
07/12/172.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12