AIAAuck Intl Airport03/24/2017
LAST:

 6.895
CHANGE:
 0.08
OPEN:
6.815
HIGH:
6.980
ASK:
6.895
VOLUME:
598,560
CHANGE(%):
1.10
PREV:
6.820
LOW:
6.790
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8156.9806.7906.895598,5600
03/23/176.8306.8756.8006.820756,8420
03/22/176.9006.9006.8306.8301,151,2830
03/21/176.8506.9806.8506.980358,8560
03/20/176.9606.9806.8406.8502,356,5610
03/17/177.0107.0707.0007.0602,087,3090
03/16/176.8507.0756.8507.0001,621,9510
03/15/176.9306.9706.8006.8301,357,4610
03/14/177.0657.0706.9206.925644,0690
03/13/177.1007.1107.0557.060327,4680
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13