AIAAuck Intl Airport01/22/2018
LAST:

 6.570
CHANGE:
 0.03
OPEN:
6.540
HIGH:
6.590
ASK:
6.225
VOLUME:
80,848
CHANGE(%):
0.46
PREV:
6.540
LOW:
6.540
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.5406.5906.5406.57080,8480
01/19/186.4906.5906.4506.540962,0900
01/18/186.4306.4806.4306.470839,0650
01/17/186.4006.4406.3606.4251,514,6510
01/16/186.3606.5006.3606.370846,9320
01/15/186.4006.4006.2606.260755,8480
01/12/186.4056.5006.3506.350519,8300
01/11/186.5206.5206.4006.410888,6410
01/10/186.6106.6406.4506.5601,017,5390
01/09/186.7006.7056.5706.5951,651,0590
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.02 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23