AIAAuck Intl Airport08/22/2017
LAST:

 7.040
CHANGE:
 0.01
OPEN:
7.040
HIGH:
7.045
ASK:
6.840
VOLUME:
1,110,953
CHANGE(%):
0.07
PREV:
7.045
LOW:
7.035
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/177.0407.0457.0357.0401,110,9530
08/21/177.0307.0607.0007.045635,9350
08/18/176.9707.0506.9107.050416,3470
08/17/176.9207.0306.9207.030529,0000
08/16/176.8556.9906.8506.990698,8970
08/15/176.8206.8756.8206.850778,5460
08/14/176.8206.8206.7806.800458,9390
08/11/176.7906.8406.7606.830588,0250
08/10/176.8306.8456.8056.840608,1060
08/09/176.8106.8306.7906.8302,272,3280
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4452901.07