AIAAuck Intl Airport04/28/2017
LAST:

 6.900
CHANGE:
 0.14
OPEN:
6.770
HIGH:
6.950
ASK:
6.720
VOLUME:
1,524,430
CHANGE(%):
2.07
PREV:
6.760
LOW:
6.770
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.7706.9506.7706.9001,524,4300
04/27/176.8206.8506.7606.760525,6690
04/26/176.6856.8506.6856.840891,0230
04/25/176.6806.6806.6806.68000
04/24/176.7006.7206.6806.680355,2880
04/21/176.7006.7206.6806.690884,6710
04/20/176.7806.8006.6906.690841,9960
04/19/176.7106.8006.6556.8001,026,6600
04/18/176.6106.7306.6106.7301,122,6240
04/17/176.6056.6056.6056.60500
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34