AIAAuck Intl Airport06/26/2017
LAST:

 7.060
CHANGE:
 0.02
OPEN:
7.040
HIGH:
7.060
ASK:
7.040
VOLUME:
1,119,941
CHANGE(%):
0.28
PREV:
7.040
LOW:
7.030
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.0407.0607.0307.0601,119,9410
06/23/176.9707.0406.9707.040690,4980
06/22/176.9807.0206.9807.020914,3680
06/21/176.9507.0206.9406.990765,7430
06/20/177.0557.1006.9506.9501,170,9680
06/19/176.9507.0406.9507.040440,5990
06/16/176.9506.9656.9406.9552,026,9670
06/15/176.9756.9756.9006.9701,723,1460
06/14/176.9507.0006.9406.9601,146,2870
06/13/177.0507.0506.9406.9501,815,8500
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79