AIAAuck Intl Airport10/24/2017
LAST:

 6.340
CHANGE:
 0.07
OPEN:
6.280
HIGH:
6.430
ASK:
6.290
VOLUME:
821,982
CHANGE(%):
1.12
PREV:
6.270
LOW:
6.280
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/176.2806.4306.2806.340821,9820
10/20/176.2006.3056.2006.270758,1570
10/19/176.2606.3006.2506.250400,5190
10/18/176.2406.3006.2406.250591,5580
10/17/176.2306.2306.1706.2251,094,9490
10/16/176.2406.2406.2106.210557,1110
10/13/176.2906.2906.2256.2301,474,7120
10/12/176.2506.3056.2506.2901,726,4610
10/11/176.2606.2756.2206.2401,132,9630
10/10/176.2256.2756.2206.2601,864,1030
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53