AIAAuck Intl Airport01/17/2017
LAST:

 6.720
CHANGE:
 0.04
OPEN:
6.750
HIGH:
6.770
ASK:
6.740
VOLUME:
534,985
CHANGE(%):
0.52
PREV:
6.755
LOW:
6.720
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.7506.7706.7206.720534,9850
01/16/176.7256.7706.7256.7551,507,4960
01/13/176.7506.7606.6956.7251,546,5850
01/12/176.6706.7256.6506.7251,429,1810
01/11/176.6206.7006.6206.690971,9000
01/10/176.4606.6106.4606.6101,181,3780
01/09/176.4006.5006.4006.480305,0870
01/06/176.4506.4506.3106.380601,1080
01/05/176.4706.4706.3656.4001,108,9720
01/04/176.3306.4706.3206.4701,274,9050
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:5.43 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54