AIAAuck Intl Airport02/24/2017
LAST:

 6.950
CHANGE:
 0.12
OPEN:
7.050
HIGH:
7.060
ASK:
6.950
VOLUME:
1,190,320
CHANGE(%):
1.70
PREV:
7.070
LOW:
6.925
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.0507.0606.9256.9501,190,3200
02/23/177.0007.0806.9957.0701,738,8130
02/22/177.0507.0507.0007.030771,7720
02/21/176.8907.0506.8907.0501,053,6390
02/20/176.8006.9456.7906.945701,5830
02/17/176.7406.8356.6706.7901,396,3730
02/16/176.8506.8506.6756.750760,3630
02/15/176.9106.9306.8706.875444,5870
02/14/176.9107.0006.9106.950662,8990
02/13/176.8706.9406.8606.920406,5720
FUNDAMENTALS
Sector:Ports
Industry:
52wk range:6.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62