AIA110AIA 17/10/17 5.47%01/17/2017
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6702.6702.6702.67000
01/16/172.6702.6702.6702.67000
01/13/172.6702.6702.6702.67000
01/12/172.6702.6702.6702.67000
01/11/172.6702.6702.6702.67000
01/10/172.6702.6702.6702.67000
01/09/172.6702.6702.6702.67030,0000
01/06/172.7502.7502.7502.75000
01/05/172.7502.7502.7502.75000
01/04/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54