AIA13002/17/2017
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.900
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.9003.9003.9003.90000
02/16/173.9003.9003.9003.90050,0000
02/15/173.8003.8003.8003.80000
02/14/173.8003.8003.8003.80000
02/13/173.8003.8003.8003.8005,0000
02/10/173.8003.8003.8003.8009,0000
02/09/173.8003.8003.8003.80000
02/08/173.8003.8003.8003.80000
02/07/173.8003.8003.8003.80025,0000
02/06/173.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27