AIA13005/23/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.3503.3503.3503.35000
05/22/173.3403.3503.2803.3501,410,0000
05/19/173.3803.3803.3803.38000
05/18/173.3803.3803.3803.38000
05/17/173.3803.3803.3803.38000
05/16/173.3803.3803.3803.38000
05/15/173.2703.3803.2703.380195,0000
05/12/173.5303.5303.5303.53000
05/11/173.5303.5303.5303.53000
05/10/173.5303.5303.5303.53030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05