AIA13001/22/2018
LAST:

 3.160
CHANGE:
 0.03
OPEN:
3.160
HIGH:
3.160
ASK:
3.300
VOLUME:
10,000
CHANGE(%):
0.96
PREV:
3.130
LOW:
3.160
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.1603.1603.1603.16010,0000
01/19/183.1303.1303.1303.13000
01/18/183.0703.1303.0703.130225,0000
01/17/183.0503.0503.0503.05000
01/16/183.0503.0503.0503.05022,0000
01/15/183.0903.0903.0903.09000
01/12/183.0903.0903.0903.09020,0000
01/11/183.0303.0303.0303.03000
01/10/183.0303.0303.0303.03030,0000
01/09/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23