AIA13006/26/2017
LAST:

 3.220
CHANGE:
 0.00
OPEN:
3.220
HIGH:
3.220
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.220
LOW:
3.220
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.2203.2203.2203.22000
06/23/173.2203.2203.2203.22010,0000
06/22/173.1703.1703.1703.17000
06/21/173.1703.1703.1703.17000
06/20/173.1703.1703.1703.17000
06/19/173.1703.1703.1703.170199,0000
06/16/173.2103.2103.2103.21000
06/15/173.2103.2103.2103.21052,0000
06/14/173.1803.2603.1803.250863,0000
06/13/173.2503.2503.2503.25015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79