AIA13004/21/2017
LAST:

 3.440
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.540
ASK:
3.800
VOLUME:
1,040,000
CHANGE(%):
1.15
PREV:
3.480
LOW:
3.410
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.5003.5403.4103.4401,040,0000
04/20/173.5303.5303.4803.4802,000,0000
04/19/173.4103.4103.4103.41000
04/18/173.4103.4103.4103.41000
04/17/173.4103.4103.4103.41000
04/14/173.4103.4103.4103.41000
04/13/173.4103.4103.4103.41000
04/12/173.4103.4103.4103.41000
04/11/173.4103.4103.4103.41000
04/10/173.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06