AIA13003/24/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.7003.7003.7003.70000
03/23/173.7003.7003.7003.70020,0000
03/22/173.7003.7003.7003.70000
03/21/173.7003.7003.7003.70000
03/20/173.7003.7003.7003.70000
03/17/173.7003.7003.7003.70000
03/16/173.7003.7003.7003.70030,0000
03/15/173.7403.7403.7403.74012,0000
03/14/173.7803.7803.7803.78000
03/13/173.7803.7803.7803.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13