AIA13008/22/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.0903.0903.0903.09000
08/21/173.0903.0903.0903.09018,0000
08/18/173.1103.1103.1103.11000
08/17/173.1103.1103.1103.11000
08/16/173.1103.1103.1103.11021,0000
08/15/173.1503.1503.0703.1001,120,0000
08/14/173.0603.0603.0603.06093,0000
08/11/173.0403.0503.0403.050314,0000
08/10/173.1103.1103.0503.05093,0000
08/09/173.0703.0703.0703.07019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07