AIA20001/17/2017
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.0604.0604.0604.06000
01/16/174.0604.0604.0604.06000
01/13/174.0604.0604.0604.06000
01/12/174.0604.0604.0604.06000
01/11/174.0604.1004.0604.06034,0000
01/10/174.1004.1004.1004.10014,0000
01/09/174.1504.1504.1504.15000
01/06/174.1504.1504.1504.15000
01/05/174.1504.1504.1504.15080,0000
01/04/174.1504.1504.1504.15030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54