AIA20002/24/2017
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.100
ASK:
4.060
VOLUME:
5,000
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.100
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.1004.1004.1004.1005,0000
02/23/174.0904.0904.0904.09000
02/22/174.0904.0904.0904.09015,0000
02/21/174.0904.0904.0904.09000
02/20/174.0904.0904.0904.09000
02/17/174.1004.1504.0904.09025,0000
02/16/174.1504.1504.1504.15000
02/15/174.1004.1504.1004.15017,0000
02/14/174.1004.1004.1004.10034,0000
02/13/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62