AIA20003/30/2017
LAST:

 3.890
CHANGE:
 0.10
OPEN:
3.890
HIGH:
3.890
ASK:
4.060
VOLUME:
31,000
CHANGE(%):
2.51
PREV:
3.990
LOW:
3.890
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.8903.8903.8903.89031,0000
03/29/173.9903.9903.9903.99000
03/28/173.9903.9903.9903.99013,0000
03/27/174.0004.0004.0004.00000
03/24/174.0004.0004.0004.00000
03/23/174.0004.0004.0004.00000
03/22/174.0004.0004.0004.00000
03/21/174.0004.0004.0004.00030,0000
03/20/174.0404.0404.0404.04000
03/17/174.0404.0404.0404.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37