AIA20005/26/2017
LAST:

 3.650
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.650
ASK:
3.650
VOLUME:
188,000
CHANGE(%):
2.41
PREV:
3.740
LOW:
3.650
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6503.6503.6503.650188,0000
05/25/173.6503.7403.6503.740172,0000
05/24/173.5503.5503.5503.55000
05/23/173.5503.5503.5503.55015,0000
05/22/173.5603.6003.5603.60020,0000
05/19/173.8903.8903.8903.89000
05/18/173.8903.8903.8903.89000
05/17/173.8903.8903.8903.89000
05/16/173.8903.8903.8903.89000
05/15/173.8903.8903.8903.89030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03