AIA20009/26/2017
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
3.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.5503.5503.5503.55000
09/25/173.5503.5503.5503.55000
09/22/173.5503.5503.5503.55015,0000
09/21/173.5003.5003.5003.50000
09/20/173.5153.5153.5003.50063,0000
09/19/173.4103.4103.4103.41000
09/18/173.4103.4103.4103.41040,0000
09/15/173.4453.4453.4453.44531,0000
09/14/173.4503.4503.4503.45000
09/13/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36