AIRAir NZ10/24/2017
LAST:

 3.395
CHANGE:
 0.01
OPEN:
3.380
HIGH:
3.400
ASK:
3.400
VOLUME:
1,160,999
CHANGE(%):
0.15
PREV:
3.400
LOW:
3.360
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.3803.4003.3603.3951,160,9990
10/23/173.4003.4003.4003.40000
10/20/173.4003.4003.3853.4001,343,4520
10/19/173.4203.4503.4103.4352,216,9290
10/18/173.4403.4403.4103.4301,285,2480
10/17/173.4503.4503.4303.4401,563,6100
10/16/173.4703.4703.4003.4352,147,1100
10/13/173.4653.4953.4653.480749,0840
10/12/173.4603.4953.4503.485293,2760
10/11/173.4703.5003.4703.480617,8680
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.83 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53