AIRAir NZ03/28/2017
LAST:

 2.285
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.285
ASK:
2.300
VOLUME:
31,200
CHANGE(%):
0.44
PREV:
2.295
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.2802.2852.2802.28531,2000
03/27/172.2952.2952.2702.2951,934,3910
03/24/172.2702.3002.2702.300833,1370
03/23/172.2902.3002.2702.3001,295,0220
03/22/172.2602.3002.2302.3001,296,1720
03/21/172.2802.2852.2602.275830,1680
03/20/172.2952.2952.2852.2901,212,0440
03/17/172.3002.3002.2852.2951,395,5700
03/16/172.2602.3002.2602.300414,8340
03/15/172.2602.2802.2252.2801,244,8150
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68