AIRAir NZ01/22/2018
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.895
HIGH:
2.920
ASK:
3.385
VOLUME:
1,129,045
CHANGE(%):
0.52
PREV:
2.895
LOW:
2.895
BID:
3.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.8952.9202.8952.9101,129,0450
01/19/182.8902.9302.8802.8951,638,8070
01/18/182.9602.9802.8602.8901,892,0020
01/17/183.0103.0302.9202.9401,726,1670
01/16/183.0503.1003.0003.005594,9540
01/15/182.9953.0402.9953.030325,8460
01/12/183.0103.0502.9952.995437,5070
01/11/183.0303.0702.9903.000931,4200
01/10/183.1003.1002.9903.0201,930,7090
01/09/183.1553.1603.0903.100727,4020
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:2.08 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23