AIRAir NZ01/19/2017
LAST:

 2.215
CHANGE:
 0.03
OPEN:
2.215
HIGH:
2.220
ASK:
2.245
VOLUME:
221,377
CHANGE(%):
1.12
PREV:
2.240
LOW:
2.210
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2152.2202.2102.215221,3770
01/18/172.2052.2402.2002.2401,203,4070
01/17/172.2302.2302.1902.2051,002,8280
01/16/172.2452.2502.2402.240828,6650
01/13/172.2702.2702.2452.245714,3450
01/12/172.2402.2702.2302.2701,901,9060
01/11/172.2352.2402.2202.240846,7880
01/10/172.2452.2452.2202.2351,115,4060
01/09/172.2202.2502.2152.2501,923,6360
01/06/172.2452.2502.2002.250881,9330
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13