AIRAir NZ08/22/2017
LAST:

 3.420
CHANGE:
 0.01
OPEN:
3.420
HIGH:
3.450
ASK:
3.390
VOLUME:
1,241,069
CHANGE(%):
0.29
PREV:
3.430
LOW:
3.410
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.4203.4503.4103.4201,241,0690
08/21/173.3903.4403.3903.430553,1960
08/18/173.3203.3903.3203.390433,0410
08/17/173.2953.3503.2703.3501,144,6410
08/16/173.2503.3003.2503.280993,3210
08/15/173.2603.3003.2503.250947,7310
08/14/173.1953.2603.1803.260975,4870
08/11/173.2503.2603.1053.2301,227,6820
08/10/173.3003.3153.2803.2801,676,7960
08/09/173.3303.3353.2803.3301,460,3820
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4452901.07