AIRAir NZ06/26/2017
LAST:

 3.270
CHANGE:
 0.05
OPEN:
3.230
HIGH:
3.270
ASK:
3.220
VOLUME:
810,977
CHANGE(%):
1.55
PREV:
3.220
LOW:
3.220
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.2303.2703.2203.270810,9770
06/23/173.1753.2203.1603.2201,307,6670
06/22/173.1803.1853.1603.1752,448,3090
06/21/173.2103.2303.1703.17019,103,9040
06/20/173.1903.2803.1853.2501,596,4600
06/19/173.1703.1903.1553.1902,757,5440
06/16/173.1703.1903.1403.1902,453,4500
06/15/173.1903.2303.1753.1853,464,2250
06/14/173.1003.2053.1003.1953,674,7920
06/13/172.9953.0702.9853.0701,790,6080
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79