AIRAir NZ04/28/2017
LAST:

 2.550
CHANGE:
 0.04
OPEN:
2.505
HIGH:
2.550
ASK:
2.550
VOLUME:
1,765,448
CHANGE(%):
1.59
PREV:
2.510
LOW:
2.505
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.5052.5502.5052.5501,765,4480
04/27/172.4852.5102.4702.510380,6500
04/26/172.4952.5002.4852.4851,676,8190
04/25/172.4902.4902.4902.49000
04/24/172.4902.4952.4902.490749,0120
04/21/172.4602.4952.4602.4901,437,6950
04/20/172.4952.4952.4352.440693,3690
04/19/172.4602.4952.4552.4951,234,6160
04/18/172.4702.4752.4402.4701,300,3520
04/17/172.4702.4702.4702.47000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34