AIRAir NZ02/17/2017
LAST:

 2.160
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.160
ASK:
2.100
VOLUME:
436,732
CHANGE(%):
1.17
PREV:
2.135
LOW:
2.120
BID:
2.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.1202.1602.1202.160436,7320
02/16/172.1002.1502.0952.135861,6830
02/15/172.1002.1102.0902.0951,934,9920
02/14/172.1002.1002.0802.0901,013,1610
02/13/172.1002.1002.0802.0851,044,1670
02/10/172.1052.1102.0952.095981,5370
02/09/172.0902.1102.0852.100656,5750
02/08/172.1102.1102.0902.090384,4570
02/07/172.1402.1402.1002.1101,145,1890
02/06/172.1302.1302.1302.13000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.72 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47