AIR02001/23/2018
LAST:

 3.800
CHANGE:
 0.15
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
3.80
PREV:
3.950
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.8003.8003.8003.80020,0000
01/22/183.9503.9503.9503.95000
01/19/183.9503.9503.9503.95000
01/18/183.9503.9503.9503.9505,0000
01/17/183.8503.8503.8503.85000
01/16/183.8503.8503.8503.85000
01/15/183.8503.8503.8503.85000
01/12/183.8503.8503.8503.85000
01/11/183.8503.8503.8503.85000
01/10/183.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23