AKC010AKC 24/03/14 6.42% - Auckland Council05/24/13 01:17
LAST:

 3.090		CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.090		ASK:
3.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
3.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/133.0903.0903.0903.09000
05/23/133.0903.0903.0903.09000
05/22/133.0903.0903.0903.09040,0000
05/21/133.0903.0903.0903.0905,0000
05/20/133.0903.0903.0903.0905,0000
05/17/133.0903.0903.0903.09000
05/16/133.0903.0903.0903.09000
05/15/133.0903.0903.0903.09000
05/14/133.0903.0903.0903.09040,0000
05/13/133.0903.0903.0903.09010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23