AKC030AKC 15/09/2013 6.15% - Auckland Council06/20/13 01:17
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
3.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/133.0003.0003.0003.00000
06/19/133.0003.0003.0003.00000
06/18/133.0003.0003.0003.00000
06/17/133.0003.0003.0003.00000
06/14/133.0003.0003.0003.00000
06/13/133.0003.0003.0003.00000
06/12/133.0003.0003.0003.00000
06/11/133.0003.0003.0003.00000
06/10/133.0003.0003.0003.00000
06/07/133.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,0001972.40
FTSE6,2121372.16
NI22513,0152311.74
CAC403,747922.41
GLD1,351161.18
BDI962.037.04.00
HSI20,3836042.88